Historical Stock Prices

SPB 
$76.92
*  
0.43
 negative 
0.56%
Get SPB Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 76.18 77.09 75.921 76.92 137,127
04/16/2014 76.81 77.19 76.21 76.49 225,792
04/15/2014 76.26 77.355 74.79 76.53 261,975
04/14/2014 77.76 77.76 75.53 76.24 127,861
04/11/2014 78.13 78.71 75.88 76.8 332,555
04/10/2014 78.25 80.74 77.94 78.55 523,414
04/09/2014 77.94 79.12 77.502 78.24 75,775
04/08/2014 78.15 78.615 77.58 77.92 133,204
04/07/2014 78.63 79.06 78.12 78.28 231,186
04/04/2014 80.96 80.96 78.59 78.94 183,834
04/03/2014 81.33 81.49 80.28 80.5 125,758
04/02/2014 79.76 81 79.52 80.91 121,509
04/01/2014 79.73 80 78.59 79.65 246,818
03/31/2014 77.14 79.86 76.34 79.7 179,309
03/28/2014 76.83 77.264 76.07 76.49 171,144
03/27/2014 77.9 77.9 76.6 76.93 133,421
03/26/2014 78.18 78.73 77.81 77.85 121,529
03/25/2014 78.71 78.835 77.45 77.78 109,105
03/24/2014 78.59 79.21 77.99 78.04 163,934
03/21/2014 79.26 79.52 78.09 78.36 208,228
03/20/2014 79.71 79.87 78.9 79.15 91,897
03/19/2014 79.79 79.8 78.99 79.75 175,219
03/18/2014 79.03 80 78.538 79.76 140,899
03/17/2014 79.74 79.88 78.6 78.89 173,566
03/14/2014 78.43 79.08 77.85 78.98 136,801
03/13/2014 78.27 79.82 78.04 78.47 414,752
03/12/2014 77.31 78.43 77.22 78.01 155,973
03/11/2014 78.11 78.89 77.16 77.48 166,398
03/10/2014 78 78.2 77.4 78.18 217,606
03/07/2014 78.14 78.29 77.46 78 118,043
03/06/2014 77.98 78.21 77.39 77.64 107,604
03/05/2014 78.01 78.23 76.97 77.61 157,847
03/04/2014 77.84 78.85 77.37 78.17 245,108
03/03/2014 77.61 77.71 76.69 77.09 129,314
02/28/2014 77.96 78.38 77.66 78.01 424,570
02/27/2014 78.07 78.19 77.3 77.78 181,105
02/26/2014 78.19 78.98 77.5 77.9 225,524
02/25/2014 78.27 79.12 77.62 77.9 446,056
02/24/2014 77.99 78.59 77.37 78.12 270,814
02/21/2014 77.83 78.459 77.15 77.55 187,839
02/20/2014 77.81 78 77.014 77.42 212,665
02/19/2014 77.48 78.41 77.2 77.5 176,836
02/18/2014 77.65 79.26 77.65 78.29 224,065
02/14/2014 76.91 78.14 76.44 77.68 172,344
02/13/2014 75.33 77.304 75.33 76.95 315,085
02/12/2014 75.38 76 75.1575 75.63 173,266
02/11/2014 75.3 75.82 74.484 75.35 282,824
02/10/2014 75.05 75.37 74.378 75 215,863
02/07/2014 75.35 75.452 74.28 74.8 266,223
02/06/2014 75.24 75.56 74.51 74.91 164,046
02/05/2014 74.61 75.47 74.0312 74.9 186,732
02/04/2014 75.07 75.75 74.396 75.02 255,750
02/03/2014 75.37 75.735 74.34 74.79 316,342
01/31/2014 74.46 75.95 74.41 75.25 307,123
01/30/2014 71.86 76.73 71 75.58 817,635
01/29/2014 69.41 69.55 68.29 68.5 454,752
01/28/2014 67.99 69.76 67.6401 69.62 227,692
01/27/2014 68.86 69.3799 66.7 67.9 272,980
01/24/2014 69.65 70.99 67.89 68.33 642,144
01/23/2014 68.46 70.78 68.14 69.73 341,302
01/22/2014 68.3 69.36 68.02 68.57 281,601
01/21/2014 69 69.29 67.965 68.48 344,025
01/17/2014 69.2 69.37 68.92 69 294,557
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?