NASDAQ Last Sale (NLS) Intraday Trade History:
Spartan Motors, Inc. (SPAR)

SPAR 
$5.45
*  
0.10
1.87%
Get SPAR Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading SPAR now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SPAR

Spartan Motors, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 5.445  100
16:00:01 $ 5.45   1,076
16:00:01 $ 5.45  33
16:00:01 $ 5.45   159
16:00:01 $ 5.45  100
16:00:01 $ 5.45   400
16:00:01 $ 5.45  372
16:00:01 $ 5.45   627
16:00:01 $ 5.45  178
16:00:01 $ 5.45   1,358
16:00:01 $ 5.45  130
16:00:01 $ 5.45   130
16:00:01 $ 5.45  259
16:00:01 $ 5.45   100
16:00:01 $ 5.45  900
16:00:01 $ 5.45   300
16:00:01 $ 5.45  831
16:00:01 $ 5.45   205
16:00:01 $ 5.45  6
16:00:01 $ 5.45   100
16:00:01 $ 5.45  100
16:00:01 $ 5.45   30,960
16:00:01 $ 5.45  1,038
16:00:01 $ 5.45   3,900
16:00:01 $ 5.45  319
16:00:01 $ 5.45   25
16:00:01 $ 5.45  588
16:00:01 $ 5.45   404
16:00:00 $ 5.45  44,598
15:59:59 $ 5.45   139
15:59:59 $ 5.45  139
15:59:59 $ 5.45   139
15:59:59 $ 5.44  100
15:59:59 $ 5.45   139
15:59:59 $ 5.45  139
15:59:59 $ 5.44   300
15:59:59 $ 5.44  309
15:59:59 $ 5.45   139
15:59:59 $ 5.46  100
15:59:59 $ 5.44   559
15:59:59 $ 5.46  117
15:59:58 $ 5.46   139
15:59:58 $ 5.46  139
15:59:57 $ 5.46   100
15:59:57 $ 5.46  100
15:59:56 $ 5.46   100
15:59:56 $ 5.44  117
15:59:56 $ 5.46   100
15:59:55 $ 5.46  100
15:59:55 $ 5.46   100