NASDAQ Last Sale (NLS) Intraday Trade History:
Spartan Motors, Inc. (SPAR)

SPAR 
$4.47
*  
0.05
1.11%
Get SPAR Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading SPAR now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SPAR

Spartan Motors, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 4.47  9
16:00:01 $ 4.47   100
16:00:01 $ 4.47  1,323
16:00:01 $ 4.47   107
16:00:01 $ 4.47  39
16:00:01 $ 4.47   100
16:00:01 $ 4.47  100
16:00:01 $ 4.47   200
16:00:01 $ 4.47  100
16:00:01 $ 4.47   105
16:00:01 $ 4.47  119
16:00:01 $ 4.47   3
16:00:01 $ 4.47  1,318
16:00:01 $ 4.47   279
16:00:01 $ 4.47  7,020
16:00:01 $ 4.47   183
16:00:00 $ 4.47  424
16:00:00 $ 4.47   200
16:00:00 $ 4.47  11,729
15:59:55 $ 4.49   100
15:59:55 $ 4.48  100
15:59:55 $ 4.48   187
15:59:55 $ 4.48  140
15:59:55 $ 4.48   100
15:59:54 $ 4.46  100
15:59:52 $ 4.47   119
15:59:52 $ 4.47  100
15:59:52 $ 4.47   100
15:59:52 $ 4.47  179
15:59:45 $ 4.48   100
15:59:39 $ 4.48  100
15:59:35 $ 4.46   100
15:59:28 $ 4.48  127
15:59:28 $ 4.48   100
15:59:28 $ 4.48  125
15:59:17 $ 4.48   100
15:59:17 $ 4.48  100
15:59:17 $ 4.48   187
15:58:50 $ 4.47  100
15:58:30 $ 4.48   100
15:58:09 $ 4.48  141
15:56:32 $ 4.4701   850
15:55:53 $ 4.48  100
15:53:30 $ 4.48   100
15:50:51 $ 4.485  100
15:50:44 $ 4.48   100
15:50:44 $ 4.48  100
15:50:44 $ 4.48   100
15:50:44 $ 4.48  100
15:50:35 $ 4.48   100