NASDAQ Last Sale (NLS) Intraday Trade History:
Spartan Motors, Inc. (SPAR)

SPAR 
$4.81
*  
0.01
0.21%
Get SPAR Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading SPAR now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SPAR

Spartan Motors, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:29 $ 4.81  717
16:03:29 $ 4.81   100
16:03:29 $ 4.81  6
16:03:29 $ 4.81   477
16:03:29 $ 4.81  956
16:03:29 $ 4.81   2,085
16:03:29 $ 4.81  100
16:03:29 $ 4.81   2,021
16:03:29 $ 4.81  1,792
16:03:29 $ 4.81   1,974
16:03:29 $ 4.81  104
16:03:27 $ 4.80   300
16:03:27 $ 4.80  300
16:03:27 $ 4.80   242
16:03:27 $ 4.80  142
16:03:26 $ 4.80   100
16:03:23 $ 4.80  100
16:03:09 $ 4.82   100
15:59:57 $ 4.80  100
15:59:32 $ 4.80   100
15:59:31 $ 4.81  100
15:57:04 $ 4.81   100
15:54:17 $ 4.81  100
15:53:44 $ 4.82   100
15:52:54 $ 4.81  100
15:51:34 $ 4.79   100
15:49:51 $ 4.81  100
15:49:51 $ 4.80   100
15:46:57 $ 4.81  100
15:46:46 $ 4.8199   116
15:40:26 $ 4.7945  100
15:36:00 $ 4.80   100
15:30:58 $ 4.82  100
15:22:36 $ 4.83   100
15:22:14 $ 4.84  100
15:15:00 $ 4.83   100
15:10:04 $ 4.83  100
15:08:47 $ 4.82   100
15:08:16 $ 4.84  100
15:07:47 $ 4.83   100
15:07:34 $ 4.83  100
15:07:28 $ 4.84   100
15:04:06 $ 4.84  100
14:53:01 $ 4.8145   100
14:50:43 $ 4.81  100
14:48:41 $ 4.83   100
14:48:28 $ 4.8175  100
14:43:18 $ 4.83   100
14:38:28 $ 4.84  100
14:33:08 $ 4.82   100