Historical Stock Prices

SPAR 
$4.56
*  
0.06
1.33%
Get SPAR Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading SPAR now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 4.47 4.62 4.47 4.56 67,936
07/10/2014 4.43 4.59 4.43 4.5 142,167
07/09/2014 4.64 4.72 4.55 4.56 85,050
07/08/2014 4.58 4.635 4.55 4.6 150,144
07/07/2014 4.78 4.79 4.585 4.62 244,877
07/03/2014 4.74 4.81 4.7254 4.78 74,932
07/02/2014 4.62 4.76 4.61 4.69 220,739
07/01/2014 4.75 4.76 4.58 4.65 767,935
06/30/2014 4.86 4.9 4.48 4.54 3,886,322
06/27/2014 4.73 4.89 4.69 4.84 316,623
06/26/2014 4.75 4.86 4.69 4.77 201,328
06/25/2014 4.86 4.86 4.59 4.76 348,233
06/24/2014 5.07 5.24 5 5.03 93,582
06/23/2014 5.16 5.16 5.02 5.1 91,572
06/20/2014 5.17 5.21 5.1 5.17 223,557
06/19/2014 5.45 5.45 5.09 5.17 61,381
06/18/2014 5.36 5.4 5.22 5.4 62,396
06/17/2014 5.21 5.4 5.17 5.38 93,973
06/16/2014 5.03 5.28 5.03 5.18 67,111
06/13/2014 5.11 5.14 5.03 5.05 35,220
06/12/2014 5.12 5.16 5.06 5.07 31,809
06/11/2014 5.26 5.26 5.13 5.16 49,663
06/10/2014 5.25 5.36 5.17 5.31 31,484
06/09/2014 5.15 5.3 5.13 5.29 47,393
06/06/2014 5.14 5.23 4.95 5.15 90,346
06/05/2014 4.84 5.1 4.81 5.1 77,469
06/04/2014 4.75 4.89 4.75 4.84 53,554
06/03/2014 4.79 4.98 4.78 4.8 87,113
06/02/2014 4.94 5.03 4.8 4.82 65,383
05/30/2014 5.1 5.1 4.93 4.94 96,028
05/29/2014 5.19 5.19 4.98 5.08 11,342
05/28/2014 5.21 5.21 5.11 5.14 37,681
05/27/2014 5.1 5.25 5.08 5.24 63,720
05/23/2014 4.97 5.15 4.97 5.11 53,353
05/22/2014 4.86 5.02 4.81 4.94 33,916
05/21/2014 4.9 4.93 4.78 4.85 54,691
05/20/2014 4.96 4.99 4.82 4.88 109,885
05/19/2014 4.9 5.04 4.9 5 33,930
05/16/2014 4.87 4.9946 4.85 4.93 58,945
05/15/2014 4.85 4.97 4.82 4.87 82,691
05/14/2014 5.17 5.27 4.89 4.9 80,329
05/13/2014 5.19 5.28 5.11 5.2 118,957
05/12/2014 4.94 5.34 4.91 5.24 85,352
05/09/2014 4.69 4.96 4.63 4.93 58,879
05/08/2014 4.89 4.98 4.7 4.7 49,170
05/07/2014 4.95 5.04 4.853 4.88 83,019
05/06/2014 5.07 5.1 4.95 5 83,953
05/05/2014 5.04 5.17 5.03 5.1 79,880
05/02/2014 5.26 5.38 5.03 5.1 64,994
05/01/2014 5.28 5.33 5.08 5.23 94,703
04/30/2014 5.16 5.33 5.11 5.31 152,228
04/29/2014 5.23 5.27 5.16 5.2 72,680
04/28/2014 5.04 5.24 4.97 5.17 86,151
04/25/2014 5.13 5.17 4.95 5.03 121,599
04/24/2014 5.28 5.32 5.11 5.17 65,621
04/23/2014 5.4 5.4 5.23 5.26 66,122
04/22/2014 5.37 5.54 5.2615 5.47 59,146
04/21/2014 5.29 5.45 5.19 5.34 78,664
04/17/2014 5.16 5.39 5.14 5.3 43,190
04/16/2014 5.13 5.21 5.0801 5.2 60,602
04/15/2014 5.28 5.29 5.01 5.11 89,545
04/14/2014 5.44 5.44 5.08 5.22 106,707
04/11/2014 5.32 5.51 5.31 5.4 82,094
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?