Home > Quotes > SPAN > NLS Trade Reporting
SPAN

NASDAQ Last Sale (NLS) Intraday Trade History:
Span-America Medical Systems, Inc. (SPAN)

$18.75
*  
0.0499
  negative  
0.27%
Get SPAN Alerts
*Delayed - data as of May 20, 2013 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Span-America Medical Systems, Inc.
Span-America Medical Systems, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 20.20  1
15:54:24  $ 18.75   200
14:30:58  $ 18.74  100
14:30:58  $ 18.7401   100
14:30:58  $ 18.7601  100
14:30:58  $ 18.7401   100
14:30:58  $ 18.74  100
14:30:58  $ 18.70   100
14:30:58  $ 18.702  100
14:30:58  $ 18.70   100
14:29:29  $ 20.18  400
12:01:43  $ 18.8101   105
09:30:02  $ 18.87  80