SPAN

Historical Stock Prices

$17.63
*  
0.27
1.56%
Get SPAN Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading SPAN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 17.53 18.056 17.53 17.63 2,047
12/18/2014 16.76 17.7 16.76 17.36 5,258
12/17/2014 17.04 18.2985 16.57 16.61 6,108
12/16/2014 18.188 18.188 16.57 16.57 2,206
12/15/2014 17.82 18.75 17.82 18.3 5,019
12/12/2014 19.4999 19.4999 19.1 19.45 9,306
12/11/2014 19.16 19.25 18.95 19.0505 15,049
12/10/2014 19.2069 19.2069 19 19 902
12/09/2014 19.11 19.21 18.96 18.96 4,492
12/08/2014 19 19.19 19 19.18 1,958
12/05/2014 19.19 19.22 19.095 19.095 1,118
12/04/2014 19.2 19.2 19.015 19.09 1,485
12/03/2014 19.06 19.16 18.85 18.95 10,742
12/02/2014 19.01 19.3 19 19.2799 3,104
12/01/2014 19.699 19.699 19.01 19.06 3,685
11/28/2014 19.19 19.57 19.19 19.57 875
11/26/2014 19.22 19.25 19.15 19.2048 2,337
11/25/2014 19.28 19.4597 19.008 19.01 8,864
11/24/2014 19.25 19.27 19.2 19.27 785
11/21/2014 18.85 19.19 18.85 19.19 2,810
11/20/2014 19.3 19.74 19 19.19 5,620
11/19/2014 19.75 19.75 19.3354 19.34 6,603
11/18/2014 19.84 19.9235 19.5 19.5 2,268
11/17/2014 19.25 20.158 19.25 19.25 10,380
11/14/2014 18.76 19.75 18.75 19.25 32,573
11/13/2014 18.98 18.99 18.98 18.99 368
11/12/2014 19.09 19.09 18.62 18.62 250
11/11/2014 19.4 19.4 18.5 18.61 6,362
11/10/2014 19.34 19.75 18.97 19.25 10,396
11/07/2014 19 19 18.55 18.72 2,455
11/06/2014 18.58 19 18.4 18.99 3,745
11/05/2014 18.95 18.95 18.3 18.35 1,426
11/04/2014 18.52 18.52 18.04 18.2 2,646
11/03/2014 18.02 18.52 18.02 18.52 638
10/31/2014 18.99 18.99 18.85 18.85 927
10/30/2014 18.69 18.77 18.68 18.68 1,731
10/29/2014 18.65 19 18.65 19 6,821
10/28/2014 17.95 18.832 17.95 18.73 8,216
10/27/2014 18.6 18.7 17.69 17.73 1,317
10/24/2014 18.44 18.44 18.42 18.42 550
10/23/2014 18.39 18.42 18.39 18.42 529
10/22/2014 17.97 17.97 17.97 17.97 00
10/21/2014 18.05 18.72 17.01 17.97 9,163
10/20/2014 18.04 18.04 17.85 17.9 962
10/17/2014 18.45 18.97 18.45 18.96 1,306
10/16/2014 17.85 18.45 17.85 18.45 1,840
10/15/2014 17.84 19.3 17.84 19.3 1,225
10/14/2014 18 18 17.55 17.6721 3,774
10/13/2014 18 18 17.36 17.36 325
10/10/2014 18.99 18.9999 18 18.86 5,755
10/09/2014 18 18.38 16.68 18 3,669
10/08/2014 18.4 18.4 17.94 17.94 1,631
10/07/2014 18.6 18.99 18.1 18.7 3,195
10/06/2014 18.65 18.81 18.5 18.63 6,213
10/03/2014 18.8 18.8 18.185 18.7 1,359
10/02/2014 18.6 18.999 18.59 18.9 3,212
10/01/2014 19 19 18.3 18.74 9,054
09/30/2014 19.06 19.4499 19.06 19.4499 777
09/29/2014 18.9 19 18.9 19 1,632
09/26/2014 18.91 19.399 18.91 19.04 1,688
09/25/2014 18.9 19.21 18.9 19.01 1,125
09/24/2014 18.93 19.44 18.93 19 1,603
09/23/2014 19.04 19.4 18.9062 19 3,244
09/22/2014 19.36 19.39 19.03 19.06 2,302
09/19/2014 19.1 19.64 19.1 19.64 5,208
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?