Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Portfolio Aggregate Bond ETF (SPAB)

(ETF)
SPAB 
$28.835
*  
0.005
0.02%
Get SPAB Alerts
*Delayed - data as of Dec. 15, 2017  -  Find a broker to begin trading SPAB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SPAB

SPDR Portfolio Aggregate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ 28.835  116
15:59:56 $ 28.835   116
15:59:18 $ 28.835  100
15:59:18 $ 28.835   100
15:57:45 $ 28.835  100
15:57:45 $ 28.835   100
15:57:38 $ 28.835  412
15:57:38 $ 28.84   412
15:57:38 $ 28.835  412
15:57:38 $ 28.84   412
15:57:38 $ 28.84  100
15:57:38 $ 28.84   100
15:56:47 $ 28.8347  426
15:56:47 $ 28.8347   426
15:56:26 $ 28.834  646
15:56:26 $ 28.834   646
15:56:26 $ 28.84  100
15:56:26 $ 28.84   100
15:56:26 $ 28.835  100
15:56:26 $ 28.835   100
15:56:26 $ 28.84  200
15:56:26 $ 28.84   200
15:55:46 $ 28.8325  100
15:55:46 $ 28.8325   100
15:55:46 $ 28.834  100
15:55:46 $ 28.834   100
15:55:46 $ 28.834  100
15:55:46 $ 28.834   100
15:55:46 $ 28.83  100
15:55:46 $ 28.83   100
15:55:46 $ 28.83  100
15:55:46 $ 28.83   100
15:55:46 $ 28.83  100
15:55:46 $ 28.83   100
15:55:46 $ 28.83  100
15:55:46 $ 28.83   100
15:55:46 $ 28.83  100
15:55:46 $ 28.835   100
15:55:46 $ 28.835  100
15:55:46 $ 28.83   100
15:52:23 $ 28.835  100
15:52:23 $ 28.835   100
15:51:49 $ 28.8325  100
15:51:49 $ 28.8325   100
15:51:07 $ 28.8325  100
15:51:07 $ 28.8325   100
15:50:37 $ 28.8332  674
15:50:37 $ 28.8332   674
15:45:49 $ 28.84  191
15:45:49 $ 28.8311   191






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6936.58
80.05  ▲  1.17%
DJIA 24651.74
143.08  ▲  0.58%
S&P 500 2675.81
23.80  ▲  0.90%
Data as of Dec 15, 2017