Historical Stock Prices

SPA 
$28.76
*  
0.37
1.27%
Get SPA Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading SPA now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 29.11 29.25 28.58 28.76 22,910
08/28/2014 29.08 29.19 29.08 29.13 10,757
08/27/2014 29.76 29.76 29.03 29.27 21,750
08/26/2014 29.58 29.98 29.43 29.57 23,561
08/25/2014 29.59 29.6103 29.422 29.56 6,370
08/22/2014 29.47 29.6 29.27 29.51 19,989
08/21/2014 29.55 29.55 29.05 29.44 33,981
08/20/2014 29.72 29.72 29.04 29.44 16,157
08/19/2014 30.11 30.23 29.6502 29.93 13,303
08/18/2014 30.33 30.3351 29.92 30.23 15,506
08/15/2014 30.07 30.23 29.35 29.98 36,256
08/14/2014 29.94 29.94 29.6 29.75 10,070
08/13/2014 29.88 30.27 29.7 29.82 19,731
08/12/2014 30.29 30.3395 29.62 29.69 18,881
08/11/2014 29.5 30.32 29.38 30.25 29,258
08/08/2014 28.48 29.4625 28.47 29.35 37,440
08/07/2014 29.33 29.33 28.36 28.52 56,900
08/06/2014 28.12 29.3688 28.12 29.22 34,607
08/05/2014 27.73 28.5 27.73 28.32 27,945
08/04/2014 28 28.21 27.64 27.94 45,645
08/01/2014 27.66 28.181 27.6 28.01 28,062
07/31/2014 28.06 28.09 27.5 27.64 51,838
07/30/2014 28.46 28.56 28.22 28.38 23,563
07/29/2014 28.05 28.43 28 28.28 16,750
07/28/2014 28.4 28.4 27.65 28.02 20,624
07/25/2014 28.37 28.55 27.957 28.45 27,442
07/24/2014 29.0101 29.0101 28.27 28.72 22,401
07/23/2014 28.9 29.03 28.47 28.88 30,916
07/22/2014 28.74 29.39 28.6301 28.94 41,507
07/21/2014 28.73 28.85 28.39 28.58 15,010
07/18/2014 28.03 29.1699 28.03 28.85 44,398
07/17/2014 27.68 28.52 27.68 28.19 50,885
07/16/2014 27.99 28.07 27.63 27.86 20,994
07/15/2014 28.35 28.35 27.76 27.91 19,694
07/14/2014 27.6 28.29 27.49 28.23 43,003
07/11/2014 27.11 27.39 26.95 27.28 30,144
07/10/2014 26.86 27.37 26.86 27.2 32,237
07/09/2014 27.38 27.47 27.16 27.36 31,048
07/08/2014 27.73 27.77 27 27.34 45,862
07/07/2014 27.58 27.7 27.3 27.55 46,643
07/03/2014 27.68 27.9 27.43 27.82 24,590
07/02/2014 27.91 27.95 26.8201 27.67 51,895
07/01/2014 27.74 28.68 27.74 28.11 39,065
06/30/2014 27.98 28.06 27.3 27.74 101,609
06/27/2014 27.81 28.38 27.81 28.12 210,790
06/26/2014 28.45 28.53 27.76 28.04 21,322
06/25/2014 28.67 28.67 27.94 28.46 41,944
06/24/2014 29.41 30.03 28.71 28.82 40,878
06/23/2014 29.99 29.99 29.5 29.54 30,322
06/20/2014 30.33 30.38 29.77 30.08 43,731
06/19/2014 30.27 30.34 30.03 30.3 12,325
06/18/2014 30.45 30.45 29.88 30.14 20,500
06/17/2014 29.66 30.59 29.31 30.38 39,148
06/16/2014 29.54 29.84 29.36 29.6 18,318
06/13/2014 29.88 29.91 29.43 29.68 18,779
06/12/2014 30.17 30.17 29.31 29.72 21,246
06/11/2014 30.65 30.674 29.82 30.11 24,684
06/10/2014 30.81 30.878 30.31 30.72 17,449
06/09/2014 30.42 30.97 30.42 30.81 36,803
06/06/2014 30 30.38 29.82 30.3 57,571
06/05/2014 28.94 29.7725 28.5 29.72 88,285
06/04/2014 28.41 28.85 28.275 28.69 64,642
06/03/2014 28.79 28.94 28.42 28.57 38,090
06/02/2014 29.39 29.39 28.39 28.83 36,043
05/30/2014 29.88 30.14 29.37 29.44 52,821
05/29/2014 29.41 29.9299 29.14 29.81 46,340
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?