Historical Stock Prices

SPA 
$27.1
*  
0.65
2.46%
Get SPA Alerts
*Delayed - data as of Oct. 31, 2014  -  Find a broker to begin trading SPA now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 31-JUL-2014 TO 31-OCT-2014

Date Open High Low Close / Last Volume
10/31/2014 26.89 27.23 26.73 27.1 57,316
10/30/2014 25.81 26.9 25.57 26.45 44,532
10/29/2014 26.11 26.25 25.55 25.91 21,638
10/28/2014 24.04 26.39 23.876 26.23 52,927
10/27/2014 23.94 24 23.58 23.77 29,976
10/24/2014 24.15 24.27 23.7 24.17 22,663
10/23/2014 23.73 24.29 23.49 24.08 24,434
10/22/2014 23.886 24.014 23.3517 23.48 23,976
10/21/2014 23.38 23.91 23.14 23.85 74,791
10/20/2014 24.33 24.6 23.25 23.4 82,694
10/17/2014 26.25 26.25 24.51 24.66 43,071
10/16/2014 26.6 26.65 25.73 25.87 54,397
10/15/2014 25.75 27.17 25.37 26.76 47,033
10/14/2014 26.32 26.95 25.72 25.96 56,871
10/13/2014 24.85 26.2 24.75 25.79 46,942
10/10/2014 24.19 25.2 24.19 24.59 51,069
10/09/2014 24 24.5968 23.79 24.23 42,593
10/08/2014 22.95 24 22.8075 23.99 49,771
10/07/2014 23.05 23.37 22.6 23.12 38,665
10/06/2014 22.93 23.85 22 23.27 142,785
10/03/2014 24 24.17 23.985 24.03 24,917
10/02/2014 23.69 24.09 23.31 23.7 23,661
10/01/2014 24.67 24.67 23.68 23.75 46,214
09/30/2014 25.05 25.05 24.65 24.65 43,453
09/29/2014 24.66 25.045 24.58 25.01 33,157
09/26/2014 25 25.11 24.75 25 31,252
09/25/2014 24.91 25.1 24.31 24.95 54,862
09/24/2014 24.5 25.06 24.27 24.95 41,276
09/23/2014 24.26 24.55 24.16 24.35 43,296
09/22/2014 24.12 24.7 24.02 24.28 36,005
09/19/2014 25.38 25.38 24.302 24.35 98,224
09/18/2014 25.86 25.9 25.2 25.41 65,404
09/17/2014 26.07 26.572 25.612 25.82 24,714
09/16/2014 26.21 26.47 25.8306 26.08 18,140
09/15/2014 26.85 27.476 25.95 26.25 34,401
09/12/2014 26.9 26.95 26.6 26.79 31,638
09/11/2014 26.64 27.206 26.64 26.86 37,848
09/10/2014 26.72 27 24.38 26.88 195,923
09/09/2014 28 28.37 27.665 27.77 57,947
09/08/2014 28.03 28.03 27.33 27.61 36,834
09/05/2014 27.9 28.14 27.854 27.97 17,405
09/04/2014 28.27 28.2767 27.62 27.83 45,892
09/03/2014 27.75 28.326 27.59 28.08 35,057
09/02/2014 28.68 28.68 28.1 28.1 49,134
08/29/2014 29.11 29.25 28.58 28.76 22,910
08/28/2014 29.08 29.19 29.08 29.13 10,757
08/27/2014 29.76 29.76 29.03 29.27 21,750
08/26/2014 29.58 29.98 29.43 29.57 23,561
08/25/2014 29.59 29.6103 29.422 29.56 6,370
08/22/2014 29.47 29.6 29.27 29.51 19,989
08/21/2014 29.55 29.55 29.05 29.44 33,981
08/20/2014 29.72 29.72 29.04 29.44 16,157
08/19/2014 30.11 30.23 29.6502 29.93 13,303
08/18/2014 30.33 30.3351 29.92 30.23 15,506
08/15/2014 30.07 30.23 29.35 29.98 36,256
08/14/2014 29.94 29.94 29.6 29.75 10,070
08/13/2014 29.88 30.27 29.7 29.82 19,731
08/12/2014 30.29 30.3395 29.62 29.69 18,881
08/11/2014 29.5 30.32 29.38 30.25 29,258
08/08/2014 28.48 29.4625 28.47 29.35 37,440
08/07/2014 29.33 29.33 28.36 28.52 56,900
08/06/2014 28.12 29.3688 28.12 29.22 34,607
08/05/2014 27.73 28.5 27.73 28.32 27,945
08/04/2014 28 28.21 27.64 27.94 45,645
08/01/2014 27.66 28.181 27.6 28.01 28,062
07/31/2014 28.06 28.09 27.5 27.64 51,838
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?