NASDAQ Last Sale (NLS) Intraday Trade History:
SP Plus Corporation (SP)

SP 
$27.95
*  
0.25
0.9%
Get SP Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading SP now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SP

SP Plus Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 27.95  236
16:00:02 $ 27.95   18
16:00:02 $ 27.95  79
16:00:02 $ 27.95   559
16:00:02 $ 27.95  234
16:00:02 $ 27.95   75
16:00:02 $ 27.95  384
16:00:02 $ 27.95   100
16:00:02 $ 27.95  259
16:00:02 $ 27.95   73
16:00:02 $ 27.95  6
16:00:02 $ 27.95   100
16:00:02 $ 27.95  95
16:00:02 $ 27.95   51
16:00:02 $ 27.95  200
16:00:02 $ 27.95   100
16:00:02 $ 27.95  732
16:00:00 $ 27.95   100
15:59:37 $ 28  194
15:59:35 $ 27.975   100
15:59:16 $ 27.95  100
15:58:33 $ 27.975   100
15:58:31 $ 27.975  100
15:58:31 $ 27.975   100
15:58:31 $ 27.95  100
15:58:06 $ 27.9999   300
15:58:04 $ 28  100
15:58:02 $ 27.975   100
15:58:02 $ 27.95  100
15:58:02 $ 27.95   200
15:57:56 $ 27.975  100
15:57:51 $ 27.975   100
15:57:51 $ 27.975  100
15:57:51 $ 27.95   100
15:57:50 $ 27.9999  100
15:57:19 $ 28   100
15:55:51 $ 27.975  100
15:55:38 $ 27.975   100
15:55:36 $ 28  400
15:55:22 $ 27.95   100
15:55:22 $ 27.95  100
15:55:22 $ 27.95   100
15:55:22 $ 28  100
15:53:37 $ 28   100
15:51:00 $ 27.9999  100
15:50:49 $ 27.95   100
15:50:49 $ 27.95  100
15:50:36 $ 27.95   100
15:48:21 $ 27.85  100
15:48:21 $ 27.85   100