NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Goldman Sachs Semiconductor Index Fund (SOXX)

SOXX 
$93.79
*  
0.01
0.01%
Get SOXX Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading SOXX now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SOXX

iShares Goldman Sachs Semiconductor Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:20 $ 93.62  113
16:00:20 $ 93.62   100
16:00:18 $ 93.63  163
16:00:18 $ 93.64   200
16:00:18 $ 93.64  100
16:00:18 $ 93.64   100
16:00:16 $ 93.68  100
16:00:16 $ 93.67   100
16:00:16 $ 93.68  100
16:00:16 $ 93.68   200
16:00:15 $ 93.71  100
16:00:13 $ 93.71   100
16:00:08 $ 93.77  100
16:00:07 $ 93.78   100
16:00:07 $ 93.79  100
16:00:07 $ 93.79   100
16:00:07 $ 93.79  100
15:59:55 $ 93.57   600
15:59:55 $ 93.57  200
15:59:49 $ 93.555   100
15:59:48 $ 93.5501  228
15:59:45 $ 93.58   100
15:59:40 $ 93.58  100
15:59:35 $ 93.57   100
15:59:21 $ 93.60  100
15:58:52 $ 93.60   100
15:58:50 $ 93.60  100
15:58:38 $ 93.61   100
15:58:34 $ 93.60  117
15:57:55 $ 93.64   300
15:57:07 $ 93.66  397
15:57:05 $ 93.80   100
15:56:49 $ 93.64  233
15:56:48 $ 93.6475   100
15:56:00 $ 93.67  100
15:55:57 $ 93.67   216
15:55:45 $ 93.66  100
15:55:41 $ 93.66   100
15:55:14 $ 93.58  150
15:55:13 $ 93.59   100
15:55:13 $ 93.59  100
15:54:39 $ 93.58   112
15:54:26 $ 93.62  2,400
15:54:26 $ 93.62   200
15:54:23 $ 93.619  2,400
15:54:23 $ 93.615   200
15:54:19 $ 93.62  100
15:52:58 $ 93.66   100
15:52:50 $ 93.67  100
15:52:49 $ 93.68   100