NASDAQ Last Sale (NLS) Intraday Trade History:
iShares PHLX SOX Semiconductor Sector Index Fund (SOXX)

SOXX 
$83.02
*  
0.23
0.28%
Get SOXX Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading SOXX now
Exchange: NASDAQ

Community Rating:
View:    SOXX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SOXX

iShares PHLX SOX Semiconductor Sector Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:30:10 $ 83.18  100
16:30:10 $ 83.18   100
16:30:10 $ 83.18  200
16:30:10 $ 83.17   100
16:30:10 $ 83.16  100
16:30:09 $ 83.15   100
16:30:09 $ 83.16  100
16:30:09 $ 83.17   100
16:30:09 $ 83.17  200
16:30:08 $ 83.20   100
16:30:08 $ 83.20  100
16:30:08 $ 83.23   100
16:30:08 $ 83.23  100
16:30:07 $ 83.22   100
16:30:06 $ 83.23  100
16:30:05 $ 83.21   200
16:30:05 $ 83.20  100
16:30:05 $ 83.19   100
16:30:05 $ 83.19  100
16:30:04 $ 83.185   100
16:30:03 $ 83.20  132
16:30:02 $ 83.17   108
16:30:02 $ 83.17  100
16:30:02 $ 83.155   100
16:30:02 $ 83.15  100
16:27:52 $ 83.19   100
16:27:52 $ 83.19  100
16:24:34 $ 83.215   100
16:24:34 $ 83.22  100
16:23:17 $ 83.21   100
16:22:52 $ 83.22  100
16:10:26 $ 83.26   200
16:10:26 $ 83.26  100
16:10:10 $ 83.26   100
16:10:09 $ 83.25  100
16:08:59 $ 83.22   100
16:08:59 $ 83.22  200
16:08:38 $ 83.25   100
16:06:58 $ 83.24  100
16:03:32 $ 83.30   100
16:03:32 $ 83.295  100
16:02:03 $ 83.29   100
15:59:22 $ 83.04  133
15:59:06 $ 83.32   100
15:59:06 $ 83.32  100
15:59:02 $ 83.32   100
15:59:02 $ 83.32  200
15:59:02 $ 83.10   111
15:58:43 $ 83.09  114
15:58:20 $ 83.05   100