NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Goldman Sachs Semiconductor Index Fund (SOXX)

SOXX 
$78.56
*  
1.45
 negative 
1.88%
Get SOXX Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SOXX

iShares Goldman Sachs Semiconductor Index Fund
NLS Time (ET) NLS Price NLS Share Volume
15:32:54 $ 78.65  100
15:32:54 $ 78.65   100
15:32:16 $ 78.67  100
15:31:43 $ 78.68   100
15:31:43 $ 78.68  200
15:31:43 $ 78.67   100
15:31:41 $ 78.66  245
15:31:41 $ 78.66   100
15:31:40 $ 78.6301  2,000
15:31:32 $ 78.65   100
15:31:12 $ 78.6665  120
15:31:03 $ 78.64   200
15:31:00 $ 78.62  100
15:30:46 $ 78.66   135
15:30:32 $ 78.66  100
15:30:28 $ 78.67   200
15:30:19 $ 78.67  100
15:30:19 $ 78.67   400
15:30:19 $ 78.67  300
15:30:19 $ 78.67   300
15:30:19 $ 78.67  300
15:30:19 $ 78.67   500
15:28:22 $ 78.67  100
15:28:12 $ 78.67   100
15:27:55 $ 78.67  1,000
15:27:55 $ 78.67   200
15:22:07 $ 78.69  100
15:21:05 $ 78.70   100
15:16:46 $ 78.70  100
15:16:18 $ 78.69   100
15:16:18 $ 78.69  100
15:16:18 $ 78.69   100
15:16:18 $ 78.69  100
15:15:59 $ 78.70   200
14:53:12 $ 78.67  100
14:52:56 $ 78.67   100
14:50:41 $ 78.66  200
14:45:21 $ 78.70   300
14:45:21 $ 78.71  200
14:34:24 $ 78.78   200
14:32:54 $ 78.81  300
14:32:54 $ 78.81   200
14:32:48 $ 78.81  200
14:31:10 $ 78.85   100
14:31:10 $ 78.85  200
14:31:10 $ 78.85   200
14:31:10 $ 78.85  200
14:21:18 $ 78.88   100
14:17:29 $ 78.821  350
14:14:11 $ 78.79   100