NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Goldman Sachs Semiconductor Index Fund (SOXX)

SOXX 
$87
*  
0.16
0.18%
Get SOXX Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading SOXX now
Exchange: NASDAQ

Community Rating:
View:    SOXX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SOXX

iShares Goldman Sachs Semiconductor Index Fund
NLS Time (ET) NLS Price NLS Share Volume
15:31:53 $ 86.84  1,000
15:31:49 $ 86.84   100
15:30:08 $ 86.86  100
15:30:08 $ 86.86   331
15:30:08 $ 86.86  1,669
15:29:35 $ 86.86   8,308
15:29:35 $ 86.87  200
15:29:35 $ 86.87   200
15:29:35 $ 86.87  100
15:27:43 $ 86.89   100
15:22:52 $ 86.88  100
15:19:10 $ 86.84   100
15:19:10 $ 86.83  500
15:18:28 $ 86.8299   100
15:18:28 $ 86.8299  100
15:18:28 $ 86.8299   100
15:18:28 $ 86.8299  100
15:18:24 $ 86.82   100
15:18:24 $ 86.82  100
15:09:23 $ 86.78   300
15:01:49 $ 86.799  1,000
15:01:40 $ 86.80   100
14:58:01 $ 86.92  200
14:57:34 $ 86.9299   117
14:42:06 $ 86.92  100
14:42:06 $ 86.92   100
14:16:40 $ 87.0599  100
14:05:30 $ 86.9499   180
13:54:49 $ 86.93  100
13:54:49 $ 86.93   500
13:54:49 $ 86.93  500
13:54:49 $ 86.94   100
13:45:12 $ 86.8848  100
13:44:50 $ 86.88   100
13:44:50 $ 86.88  100
13:44:02 $ 86.88   100
13:41:34 $ 86.8926  100
13:38:38 $ 86.8901   100
13:35:34 $ 86.90  100
13:31:50 $ 86.8848   200
13:28:32 $ 86.88  100
13:22:31 $ 86.87   100
13:18:34 $ 86.85  100
13:15:34 $ 86.85   100
13:11:29 $ 86.84  100
13:11:07 $ 86.8479   200
13:08:29 $ 86.84  100
13:04:37 $ 86.8701   100
13:01:33 $ 86.85  100
12:59:14 $ 86.9055   100