NASDAQ Last Sale (NLS) Intraday Trade History:
iShares PHLX SOX Semiconductor Sector Index Fund (SOXX)

SOXX 
$90.08
*  
0.43
0.48%
Get SOXX Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading SOXX now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SOXX

iShares PHLX SOX Semiconductor Sector Index Fund
NLS Time (ET) NLS Price NLS Share Volume
15:57:47 $ 90.13  100
15:57:30 $ 90.13   100
15:57:20 $ 90.14  100
15:57:04 $ 90.19   100
15:56:40 $ 90.27  100
15:56:40 $ 90.27   100
15:56:32 $ 90.21  100
15:56:24 $ 90.21   100
15:56:24 $ 90.28  100
15:54:31 $ 90.19   100
15:54:11 $ 90.21  100
15:53:27 $ 90.20   100
15:53:19 $ 90.20  100
15:53:05 $ 90.20   100
15:52:54 $ 90.24  100
15:52:22 $ 90.19   100
15:51:58 $ 90.19  100
15:50:54 $ 90.1601   536
15:50:50 $ 90.1745  100
15:50:42 $ 90.18   100
15:50:30 $ 90.1599  300
15:50:00 $ 90.21   100
15:49:39 $ 90.27  100
15:49:19 $ 90.23   100
15:48:55 $ 90.21  100
15:48:49 $ 90.24   100
15:48:25 $ 90.19  100
15:48:25 $ 90.19   100
15:48:25 $ 90.17  100
15:48:25 $ 90.17   100
15:48:21 $ 90.04  100
15:48:21 $ 90.04   100
15:48:21 $ 90.04  100
15:48:21 $ 90.02   100
15:48:21 $ 90.03  100
15:48:20 $ 90.19   100
15:48:20 $ 90.18  100
15:48:19 $ 90.10   100
15:48:19 $ 90.05  100
15:48:18 $ 90.08   100
15:48:18 $ 90.08  100
15:48:18 $ 90.08   100
15:48:17 $ 90.13  100
15:48:17 $ 90.15   100
15:48:16 $ 90.13  100
15:48:16 $ 90.12   100
15:48:15 $ 90.23  100
15:48:15 $ 90.24   100
15:48:15 $ 90.23  100
15:48:15 $ 90.25   100