NASDAQ Last Sale (NLS) Intraday Trade History:
iShares PHLX SOX Semiconductor Sector Index Fund (SOXX)

SOXX 
$95.4
*  
2.59
2.79%
Get SOXX Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading SOXX now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SOXX

iShares PHLX SOX Semiconductor Sector Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:03:08 $ 95.39  28
16:03:08 $ 95.39   100
16:03:08 $ 95.39  200
16:03:08 $ 95.39   1
16:03:08 $ 95.39  503
16:03:08 $ 95.39   75
16:03:08 $ 95.39  384
16:03:08 $ 95.39   1
16:03:08 $ 95.39  150
16:03:07 $ 95.42   200
16:03:07 $ 95.42  100
16:03:07 $ 95.42   100
16:03:07 $ 95.42  300
16:03:07 $ 95.42   100
16:03:07 $ 95.40  100
16:03:06 $ 95.40   100
16:03:06 $ 95.39  126
16:03:06 $ 95.41   600
16:03:06 $ 95.41  500
16:03:06 $ 95.41   200
16:03:06 $ 95.41  1,200
16:03:06 $ 95.42   800
16:03:06 $ 95.41  1,200
16:03:06 $ 95.40   100
16:03:05 $ 95.43  2,500
16:03:05 $ 95.43   200
16:03:05 $ 95.42  100
16:03:05 $ 95.42   1,200
16:03:05 $ 95.42  502
16:03:05 $ 95.43   200
16:03:05 $ 95.43  600
16:03:05 $ 95.42   998
16:03:05 $ 95.41  100
16:03:05 $ 95.41   100
16:03:05 $ 95.42  497
16:03:05 $ 95.41   600
16:03:05 $ 95.41  600
16:03:05 $ 95.41   100
16:03:05 $ 95.41  100
16:03:05 $ 95.41   100
16:03:05 $ 95.42  100
16:03:05 $ 95.41   200
16:03:03 $ 95.42  100
16:03:03 $ 95.42   150
16:03:03 $ 95.42  100
16:03:02 $ 95.43   100
16:03:02 $ 95.43  100
16:03:02 $ 95.43   100
16:03:02 $ 95.43  100
16:03:01 $ 95.425   300