iShares Goldman Sachs Semiconductor Index Fund (SOXX) Option Chain

SOXX 
$83.77
*  
1.69
1.98%
Get SOXX Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading SOXX now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SOXX Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Oct 14 | Jan 15 | Near Term | All

Option Chain for iShares Goldman Sachs Semiconductor Index Fund ( SOXX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 8.20 8.70 0 SOXX 76.00 Oct 18, 2014 0.70 1.05 0
Oct 18, 2014 7.40 7.90 0 SOXX 77.00 Oct 18, 2014 0.85 1.25 0
Oct 18, 2014 8.70 6.60 7.00 0 20 SOXX 78.00 Oct 18, 2014 1.00 1.45 0
Oct 18, 2014 5.70 6.30 0 SOXX 79.00 Oct 18, 2014 1.25 1.60 0
Oct 18, 2014 6.67 4.90 5.60 0 1 SOXX 80.00 Oct 18, 2014 1.50 1.85 0
Oct 18, 2014 4.30 4.80 0 SOXX 81.00 Oct 18, 2014 1.13 1.80 2.10 0 6
Oct 18, 2014 3.70 4.20 0 SOXX 82.00 Oct 18, 2014 2.10 2.55 0
Oct 18, 2014 5.10 3.00 3.50 0 15 SOXX 83.00 Oct 18, 2014 2.55 3.10 0
Oct 18, 2014 4.40 2.50 3.00 0 10 SOXX 84.00 Oct 18, 2014 2.90 3.40 0
Oct 18, 2014 2.10 -2.50 2.00 2.50 1 36 SOXX 85.00 Oct 18, 2014 1.85 3.50 3.90 0 10
Oct 18, 2014 1.60 2.05 0 SOXX 86.00 Oct 18, 2014 4.00 4.40 0
Oct 18, 2014 1.20 1.70 0 SOXX 87.00 Oct 18, 2014 2.92 4.60 5.00 0 5
Oct 18, 2014 2.33 0.90 1.35 0 2 SOXX 88.00 Oct 18, 2014 4.10 5.40 5.80 0 4
Oct 18, 2014 0.65 1.05 0 SOXX 89.00 Oct 18, 2014 6.00 6.50 0
Oct 18, 2014 1.35 0.45 0.90 0 109 SOXX 90.00 Oct 18, 2014 6.80 7.30 0
Oct 18, 2014 0.30 0.70 0 SOXX 91.00 Oct 18, 2014 7.60 8.10 0
Oct 18, 2014 0.99 0.15 0.55 0 51 SOXX 92.00 Oct 18, 2014 8.50 9.10 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.