iShares Goldman Sachs Semiconductor Index Fund (SOXX) Option Chain

SOXX 
$92.03
*  
1.94
2.15%
Get SOXX Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading SOXX now
Exchange: NASDAQ

Community Rating:
View:    SOXX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SOXX Options:  Type:
Dec 14 | Jan 15 | Apr 15 | Jul 15 | Near Term | All

Option Chain for iShares Goldman Sachs Semiconductor Index Fund ( SOXX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 17, 2015 10.10 13.30 0 SOXX 83 Jul 17, 2015 3.30 4.80 0
Jul 17, 2015 9.60 11.50 0 SOXX 84 Jul 17, 2015 3.60 5.10 0
Jul 17, 2015 8.90 10.80 0 SOXX 85 Jul 17, 2015 4.00 5.50 0
Jul 17, 2015 8.30 10.20 0 SOXX 86 Jul 17, 2015 4.30 5.80 0
Jul 17, 2015 7.60 9.50 0 SOXX 87 Jul 17, 2015 4.70 6.20 0
Jul 17, 2015 7.00 8.90 0 SOXX 88 Jul 17, 2015 5.30 5.10 6.60 0 2
Jul 17, 2015 6.30 8.20 0 SOXX 89 Jul 17, 2015 5.30 7.20 0
Jul 17, 2015 6.40 5.80 7.60 0 13 SOXX 90 Jul 17, 2015 5.70 7.60 0
Jul 17, 2015 5.20 7.10 0 SOXX 91 Jul 17, 2015 6.40 8.00 0
Jul 17, 2015 4.80 6.30 0 SOXX 92 Jul 17, 2015 6.70 8.50 0
Jul 17, 2015 4.90 4.30 5.90 0 3 SOXX 93 Jul 17, 2015 7.30 7.20 9.00 0 3
Jul 17, 2015 3.90 5.40 0 SOXX 94 Jul 17, 2015 7.70 9.60 0
Jul 17, 2015 5.20 3.40 4.90 0 1 SOXX 95 Jul 17, 2015 8.50 8.30 10.10 0 3
Jul 17, 2015 5.70 2.95 4.30 0 7 SOXX 96 Jul 17, 2015 9.00 8.90 10.70 0 3
Jul 17, 2015 2.55 4.10 0 SOXX 97 Jul 17, 2015 9.40 11.30 0
Jul 17, 2015 2.75 2.20 3.80 10 SOXX 98 Jul 17, 2015 10.10 11.90 0
Jul 17, 2015 2.05 3.70 0 SOXX 99 Jul 17, 2015 10.40 13.30 0
Jul 17, 2015 4.50 1.80 2.75 0 1 SOXX 100 Jul 17, 2015 10.90 13.90 0
Jul 17, 2015 1.50 2.45 0 SOXX 101 Jul 17, 2015 11.80 11.60 14.60 0 3

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.