iShares Goldman Sachs Semiconductor Index Fund (SOXX) Option Chain

SOXX 
$87.43
*  
0.40
0.46%
Get SOXX Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading SOXX now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SOXX Options:  Type:
Jul 14 | Aug 14 | Oct 14 | Jan 15 | Near Term | All

Option Chain for iShares Goldman Sachs Semiconductor Index Fund ( SOXX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 0 SOXX 79.00 Aug 16, 2014 0
Aug 16, 2014 0 SOXX 80.00 Aug 16, 2014 0
Aug 16, 2014 0 SOXX 81.00 Aug 16, 2014 0
Aug 16, 2014 0 SOXX 82.00 Aug 16, 2014 0
Aug 16, 2014 0 SOXX 83.00 Aug 16, 2014 0
Aug 16, 2014 0 SOXX 84.00 Aug 16, 2014 0.80 -0.15 9 30
Aug 16, 2014 3.60 0 5 SOXX 85.00 Aug 16, 2014 1.35 0 15
Aug 16, 2014 3.10 0 15 SOXX 86.00 Aug 16, 2014 1.15 0 39
Aug 16, 2014 2.30 0 44 SOXX 87.00 Aug 16, 2014 1.95 0.05 0 100
Aug 16, 2014 1.75 0 5 SOXX 88.00 Aug 16, 2014 3.30 0 6
Aug 16, 2014 1.00 0 22 SOXX 89.00 Aug 16, 2014 2.35 0 5
Aug 16, 2014 0.90 0 17 SOXX 90.00 Aug 16, 2014 0
Aug 16, 2014 0 SOXX 91.00 Aug 16, 2014 0
Aug 16, 2014 0 SOXX 92.00 Aug 16, 2014 0
Aug 16, 2014 0.21 0 5 SOXX 93.00 Aug 16, 2014 0
Aug 16, 2014 0 SOXX 94.00 Aug 16, 2014 0
Aug 16, 2014 0 SOXX 95.00 Aug 16, 2014 7.10 0 7
Aug 16, 2014 0 SOXX 96.00 Aug 16, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.