iShares Goldman Sachs Semiconductor Index Fund (SOXX) Option Chain

SOXX 
$87.83
*  
0.53
0.61%
Get SOXX Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading SOXX now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SOXX Options:  Type:
Jul 14 | Aug 14 | Oct 14 | Jan 15 | Near Term | All

Option Chain for iShares Goldman Sachs Semiconductor Index Fund ( SOXX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
July 2014
Jul 19, 2014 7.10 8.30 0 SOXX 80.00 Jul 19, 2014 0.15 0
Jul 19, 2014 6.00 7.30 0 SOXX 81.00 Jul 19, 2014 0.30 0.20 0 300
Jul 19, 2014 5.00 6.30 0 SOXX 82.00 Jul 19, 2014 0.20 0
Jul 19, 2014 3.70 4.70 5.10 0 2 SOXX 83.00 Jul 19, 2014 0.60 0.25 0 400
Jul 19, 2014 3.70 4.10 0 SOXX 84.00 Jul 19, 2014 0.52 0.10 0.30 0 10
Jul 19, 2014 2.16 2.90 3.20 0 100 SOXX 85.00 Jul 19, 2014 0.45 0.05 0.40 0 19
Jul 19, 2014 1.36 2.05 2.30 0 0 SOXX 86.00 Jul 19, 2014 0.20 -0.45 0.20 0.40 4 342
Jul 19, 2014 0.80 1.30 1.50 0 116 SOXX 87.00 Jul 19, 2014 0.85 0.50 0.70 0 224
Jul 19, 2014 0.32 0.70 0.95 0 10 SOXX 88.00 Jul 19, 2014 1.05 0.90 1.10 0 5
Jul 19, 2014 0.40 0.25 0.45 0 41 SOXX 89.00 Jul 19, 2014 1.45 1.70 0
Jul 19, 2014 0.05 0.30 0 SOXX 90.00 Jul 19, 2014 2.20 2.45 0
Jul 19, 2014 0.20 0 SOXX 91.00 Jul 19, 2014 3.00 3.40 0
Jul 19, 2014 0.15 0 SOXX 92.00 Jul 19, 2014 2.20 6.40 0
Jul 19, 2014 0.15 0 SOXX 93.00 Jul 19, 2014 4.70 6.00 0
Jul 19, 2014 0.15 0 SOXX 94.00 Jul 19, 2014 7.10 5.90 6.90 0 15
Jul 19, 2014 0.15 0 SOXX 95.00 Jul 19, 2014 5.20 8.00 0
Jul 19, 2014 0.15 0 SOXX 96.00 Jul 19, 2014 6.20 9.30 0
August 2014
Aug 16, 2014 7.80 8.30 0 SOXX 80.00 Aug 16, 2014 0.05 0.45 0
Aug 16, 2014 6.90 7.30 0 SOXX 81.00 Aug 16, 2014 0.15 0.50 0
Aug 16, 2014 6.00 6.40 0 SOXX 82.00 Aug 16, 2014 0.25 0.55 0
Aug 16, 2014 5.10 5.50 0 SOXX 83.00 Aug 16, 2014 0.40 0.65 0
Aug 16, 2014 4.30 4.70 0 SOXX 84.00 Aug 16, 2014 0.95 -0.05 0.60 0.75 15 15
Aug 16, 2014 3.60 3.50 3.90 0 5 SOXX 85.00 Aug 16, 2014 1.35 0.90 1.00 0 15
Aug 16, 2014 3.10 2.85 3.10 0 15 SOXX 86.00 Aug 16, 2014 1.15 1.10 1.20 0 39
Aug 16, 2014 2.30 -0.05 2.15 2.35 10 34 SOXX 87.00 Aug 16, 2014 1.95 0.50 1.30 1.55 4 4
Aug 16, 2014 1.75 1.55 1.80 0 5 SOXX 88.00 Aug 16, 2014 3.30 1.85 2.00 0 6
Aug 16, 2014 1.00 -0.30 1.10 1.30 2 20 SOXX 89.00 Aug 16, 2014 2.35 2.25 2.50 0 5
Aug 16, 2014 0.90 0.65 0.90 0 17 SOXX 90.00 Aug 16, 2014 2.90 3.10 0
Aug 16, 2014 0.40 0.60 0 SOXX 91.00 Aug 16, 2014 3.60 4.00 0
Aug 16, 2014 0.10 0.50 0 SOXX 92.00 Aug 16, 2014 4.40 4.70 0
Aug 16, 2014 0.21 0.05 0.40 0 5 SOXX 93.00 Aug 16, 2014 5.10 5.50 0
Aug 16, 2014 0.30 0 SOXX 94.00 Aug 16, 2014 6.10 6.50 0
Aug 16, 2014 0.20 0 SOXX 95.00 Aug 16, 2014 7.10 6.60 7.90 0 7
Aug 16, 2014 0.20 0 SOXX 96.00 Aug 16, 2014 7.80 10.10 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.