iShares PHLX SOX Semiconductor Sector Index Fund (SOXX) Option Chain

SOXX 
$92.74
*  
0.43
0.47%
Get SOXX Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading SOXX now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SOXX Options: Type:

Option Chain for iShares PHLX SOX Semiconductor Sector Index Fund (SOXX)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
July 2015
Jul 17, 2015 7.80 9.80 0 SOXX 84 Jul 17, 2015 0.95 0.50 0 34
Jul 17, 2015 6.80 8.80 0 SOXX 85 Jul 17, 2015 2.70 0.50 0 14
Jul 17, 2015 5.80 7.70 0 SOXX 86 Jul 17, 2015 0.30 0.05 0.45 0 58
Jul 17, 2015 5.10 7.10 0 SOXX 87 Jul 17, 2015 0.45 0.15 0.65 0 32
Jul 17, 2015 4.30 5.80 0 SOXX 88 Jul 17, 2015 0.50 0.20 0.75 0 9
Jul 17, 2015 3.50 4.60 0 SOXX 89 Jul 17, 2015 1.80 0.90 0 9
Jul 17, 2015 9.60 2.85 3.80 0 0 SOXX 90 Jul 17, 2015 0.70 0.60 0.95 0 16
Jul 17, 2015 2.05 3.10 0 SOXX 91 Jul 17, 2015 0.55 1.30 0
Jul 17, 2015 6.00 1.60 2.30 0 3 SOXX 92 Jul 17, 2015 0.70 1.10 1.65 0 10
Jul 17, 2015 4.40 1.20 1.70 0 16 SOXX 93 Jul 17, 2015 1.30 1.55 2.10 0 231
Jul 17, 2015 4.10 0.75 1.20 0 52 SOXX 94 Jul 17, 2015 1.70 2.05 2.65 0 44
Jul 17, 2015 3.18 0.45 0.90 0 6 SOXX 95 Jul 17, 2015 3.50 2.70 3.60 0 21
Jul 17, 2015 0.20 0.15 0.65 0 41 SOXX 96 Jul 17, 2015 4.57 3.20 4.30 0 10
Jul 17, 2015 1.00 0.50 0 30 SOXX 97 Jul 17, 2015 3.70 5.10 0
Jul 17, 2015 2.12 0.50 0 54 SOXX 98 Jul 17, 2015 2.15 4.60 6.20 0 3
Jul 17, 2015 0.85 0.50 0 27 SOXX 99 Jul 17, 2015 5.30 7.30 0
Jul 17, 2015 1.58 0.20 0 113 SOXX 100 Jul 17, 2015 6.30 8.30 0
Jul 17, 2015 0.55 0 SOXX 101 Jul 17, 2015 8.10 7.30 9.30 0 5
Jul 17, 2015 1.50 0.55 0 111 SOXX 102 Jul 17, 2015 8.30 10.30 0
August 2015
Aug 21, 2015 7.10 8.00 0 SOXX 86 Aug 21, 2015 0.80 1.30 0
Aug 21, 2015 5.90 7.30 0 SOXX 87 Aug 21, 2015 0.95 1.45 0
Aug 21, 2015 5.10 6.40 0 SOXX 88 Aug 21, 2015 1.15 1.70 0
Aug 21, 2015 4.90 5.60 0 SOXX 89 Aug 21, 2015 1.35 1.95 0
Aug 21, 2015 4.20 5.00 0 SOXX 90 Aug 21, 2015 1.65 2.25 0
Aug 21, 2015 3.50 4.30 0 SOXX 91 Aug 21, 2015 2.00 2.60 0
Aug 21, 2015 2.90 3.60 0 SOXX 92 Aug 21, 2015 2.40 3.00 0
Aug 21, 2015 2.40 2.95 0 SOXX 93 Aug 21, 2015 2.75 3.70 0
Aug 21, 2015 1.85 2.45 0 SOXX 94 Aug 21, 2015 3.20 4.20 0
Aug 21, 2015 1.35 2.05 0 SOXX 95 Aug 21, 2015 3.80 4.70 0
Aug 21, 2015 2.90 1.15 1.60 0 2 SOXX 96 Aug 21, 2015 4.40 5.30 0
Aug 21, 2015 0.85 1.35 0 SOXX 97 Aug 21, 2015 4.90 6.00 0
Aug 21, 2015 0.60 1.05 0 SOXX 98 Aug 21, 2015 5.50 7.10 0
Aug 21, 2015 0.35 0.85 0 SOXX 99 Aug 21, 2015 6.30 7.70 0
Aug 21, 2015 0.20 0.65 0 SOXX 100 Aug 21, 2015 4.40 7.10 8.50 0 6
Aug 21, 2015 0.05 0.55 0 SOXX 101 Aug 21, 2015 7.80 9.40 0
Aug 21, 2015 0.50 0 SOXX 102 Aug 21, 2015 5.60 8.50 10.50 0 7
October 2015
Oct 16, 2015 9.20 10.70 0 SOXX 84 Oct 16, 2015 1.45 2.00 0
Oct 16, 2015 8.40 9.90 0 SOXX 85 Oct 16, 2015 1.65 2.20 0
Oct 16, 2015 7.60 9.10 0 SOXX 86 Oct 16, 2015 1.90 2.40 0
Oct 16, 2015 6.90 8.40 0 SOXX 87 Oct 16, 2015 2.15 2.65 0
Oct 16, 2015 6.60 7.50 0 SOXX 88 Oct 16, 2015 2.40 2.95 0
Oct 16, 2015 5.90 6.80 0 SOXX 89 Oct 16, 2015 2.70 3.50 0
Oct 16, 2015 5.20 6.20 0 SOXX 90 Oct 16, 2015 2.95 3.90 0
Oct 16, 2015 4.70 5.60 0 SOXX 91 Oct 16, 2015 4.20 3.40 4.30 0 10
Oct 16, 2015 4.10 4.90 0 SOXX 92 Oct 16, 2015 5.20 3.70 4.70 0 1
Oct 16, 2015 3.83 3.50 4.40 0 5 SOXX 93 Oct 16, 2015 4.10 5.20 0
Oct 16, 2015 5.00 2.70 4.00 0 1 SOXX 94 Oct 16, 2015 3.10 4.60 5.70 0 5
Oct 16, 2015 5.20 2.60 3.30 0 62 SOXX 95 Oct 16, 2015 4.10 5.10 6.20 0 14
Oct 16, 2015 2.15 2.80 0 SOXX 96 Oct 16, 2015 5.70 6.90 0
Oct 16, 2015 1.80 2.40 0 SOXX 97 Oct 16, 2015 6.30 7.60 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.