iShares PHLX SOX Semiconductor Sector Index Fund (SOXX) Option Chain

SOXX 
$93.81
*  
1.57
1.65%
Get SOXX Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading SOXX now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SOXX Options: Type:

Option Chain for iShares PHLX SOX Semiconductor Sector Index Fund (SOXX)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 2015
May 15, 2015 8.00 9.60 0 SOXX 85 May 15, 2015 0.92 0.50 0 5
May 15, 2015 7.00 8.90 0 SOXX 86 May 15, 2015 1.06 0.50 0 8
May 15, 2015 6.00 7.90 0 SOXX 87 May 15, 2015 0.90 0.50 0 16
May 15, 2015 5.50 6.40 0 SOXX 88 May 15, 2015 1.80 0.50 0 16
May 15, 2015 4.50 5.60 0 SOXX 89 May 15, 2015 0.10 0.85 0
May 15, 2015 3.60 4.80 0 SOXX 90 May 15, 2015 1.10 0.40 0.85 0 2
May 15, 2015 3.00 4.10 0 SOXX 91 May 15, 2015 1.20 0.70 1.10 0 10
May 15, 2015 2.35 3.70 0 SOXX 92 May 15, 2015 1.55 1.00 1.40 0 8
May 15, 2015 3.74 1.80 2.50 0 5 SOXX 93 May 15, 2015 1.65 -0.25 1.30 1.75 2 3
May 15, 2015 1.25 2.00 0 SOXX 94 May 15, 2015 2.10 1.10 1.75 2.25 29 27
May 15, 2015 0.80 1.55 0 SOXX 95 May 15, 2015 1.25 2.15 2.85 0 43
May 15, 2015 1.40 0.55 1.25 0 11 SOXX 96 May 15, 2015 2.80 3.70 0
May 15, 2015 1.05 0.30 1.00 0 2 SOXX 97 May 15, 2015 3.50 4.50 0
May 15, 2015 0.55 0.15 0.85 0 1 SOXX 98 May 15, 2015 4.30 5.30 0
May 15, 2015 0.70 0 SOXX 99 May 15, 2015 4.80 6.30 0
May 15, 2015 0.50 0 SOXX 100 May 15, 2015 5.50 7.40 0
May 15, 2015 0.50 0 SOXX 101 May 15, 2015 6.70 8.30 0
May 15, 2015 0.55 0 SOXX 102 May 15, 2015 7.40 9.30 0
May 15, 2015 0.55 0 SOXX 103 May 15, 2015 8.60 10.30 0
June 2015
Jun 19, 2015 8.50 9.80 0 SOXX 85 Jun 19, 2015 0.40 0.70 0
Jun 19, 2015 7.90 9.00 0 SOXX 86 Jun 19, 2015 0.40 1.00 0
Jun 19, 2015 7.00 8.10 0 SOXX 87 Jun 19, 2015 0.60 1.15 0
Jun 19, 2015 6.30 7.30 0 SOXX 88 Jun 19, 2015 0.80 1.35 0
Jun 19, 2015 5.50 6.40 0 SOXX 89 Jun 19, 2015 1.20 1.55 0
Jun 19, 2015 4.80 5.70 0 SOXX 90 Jun 19, 2015 1.45 1.80 0
Jun 19, 2015 4.10 5.00 0 SOXX 91 Jun 19, 2015 1.70 2.10 0
Jun 19, 2015 3.40 4.40 0 SOXX 92 Jun 19, 2015 2.05 2.40 0
Jun 19, 2015 2.85 3.90 0 SOXX 93 Jun 19, 2015 2.40 2.90 0
Jun 19, 2015 2.35 2.95 0 SOXX 94 Jun 19, 2015 2.75 3.40 0
Jun 19, 2015 1.85 2.55 0 SOXX 95 Jun 19, 2015 3.20 3.90 0
Jun 19, 2015 1.45 2.05 0 SOXX 96 Jun 19, 2015 3.80 4.60 0
Jun 19, 2015 1.10 1.75 0 SOXX 97 Jun 19, 2015 4.40 5.20 0
Jun 19, 2015 0.80 1.50 0 SOXX 98 Jun 19, 2015 5.10 5.90 0
Jun 19, 2015 0.55 1.05 0 SOXX 99 Jun 19, 2015 5.70 6.70 0
Jun 19, 2015 0.40 1.05 0 SOXX 100 Jun 19, 2015 6.50 7.50 0
Jun 19, 2015 0.25 0.95 0 SOXX 101 Jun 19, 2015 7.40 8.30 0
Jun 19, 2015 0.15 0.75 0 SOXX 102 Jun 19, 2015 8.30 9.60 0
Jun 19, 2015 0.10 0.60 0 SOXX 103 Jun 19, 2015 8.70 10.60 0
July 2015
Jul 17, 2015 8.70 10.20 0 SOXX 85 Jul 17, 2015 2.70 0.85 1.50 0 14
Jul 17, 2015 7.90 9.40 0 SOXX 86 Jul 17, 2015 5.30 1.05 1.65 0 2
Jul 17, 2015 7.10 8.60 0 SOXX 87 Jul 17, 2015 3.20 1.25 1.85 0 2
Jul 17, 2015 6.30 7.90 0 SOXX 88 Jul 17, 2015 1.55 -3.35 1.60 1.90 6 7
Jul 17, 2015 5.80 7.20 0 SOXX 89 Jul 17, 2015 1.80 -3.40 1.85 2.25 9 8
Jul 17, 2015 9.60 5.30 6.30 0 9 SOXX 90 Jul 17, 2015 2.00 2.65 0
Jul 17, 2015 4.50 5.60 0 SOXX 91 Jul 17, 2015 2.25 3.10 0
Jul 17, 2015 6.00 3.80 5.00 0 3 SOXX 92 Jul 17, 2015 3.22 2.85 3.10 0 11
Jul 17, 2015 5.70 3.30 4.50 0 4 SOXX 93 Jul 17, 2015 6.80 3.20 3.80 0 6
Jul 17, 2015 4.10 2.65 4.00 0 52 SOXX 94 Jul 17, 2015 3.50 4.40 0
Jul 17, 2015 6.00 2.35 3.70 0 6 SOXX 95 Jul 17, 2015 4.20 4.10 4.80 0 13
Jul 17, 2015 3.10 2.00 2.75 0 10 SOXX 96 Jul 17, 2015 4.20 4.70 5.40 0 10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.