iShares PHLX SOX Semiconductor Sector Index Fund (SOXX) Option Chain

(ETF)
SOXX 
$97.15
*  
0.66
0.68%
Get SOXX Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading SOXX now
Exchange: NASDAQ

Community Rating:
View:    SOXX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SOXX Options:  Type:

Option Chain for iShares PHLX SOX Semiconductor Sector Index Fund ( SOXX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
February 2015
Feb 20, 2015 4.00 0 0 SOXX 88 Feb 20, 2015 1.30 0 2
Feb 20, 2015 4.70 0 0 SOXX 89 Feb 20, 2015 0.64 0 0
Feb 20, 2015 5.52 0 0 SOXX 90 Feb 20, 2015 0.05 0 10
Feb 20, 2015 1.15 0 0 SOXX 91 Feb 20, 2015 0.10 0 16
Feb 20, 2015 3.50 0 0 SOXX 92 Feb 20, 2015 2.15 0 7
Feb 20, 2015 3.30 0 0 SOXX 93 Feb 20, 2015 0
Feb 20, 2015 1.70 0 0 SOXX 94 Feb 20, 2015 0.85 0 15
Feb 20, 2015 0.45 0 0 SOXX 95 Feb 20, 2015 6.50 0 3010
Feb 20, 2015 0.50 0 0 SOXX 96 Feb 20, 2015 4.30 0 46
Feb 20, 2015 0 SOXX 97 Feb 20, 2015 4.90 0 0
Feb 20, 2015 0 SOXX 98 Feb 20, 2015 0
Feb 20, 2015 0 SOXX 99 Feb 20, 2015 0
Feb 20, 2015 1.10 0 8 SOXX 100 Feb 20, 2015 0
Feb 20, 2015 0.85 0 9 SOXX 101 Feb 20, 2015 0
Feb 20, 2015 0 SOXX 102 Feb 20, 2015 0
Feb 20, 2015 0 SOXX 103 Feb 20, 2015 0
Feb 20, 2015 0 SOXX 104 Feb 20, 2015 0
Feb 20, 2015 0 SOXX 105 Feb 20, 2015 0
March 2015
Mar 20, 2015 5.10 0 10 SOXX 88 Mar 20, 2015 3.25 0 6
Mar 20, 2015 0 SOXX 89 Mar 20, 2015 0.45 0 1
Mar 20, 2015 3.50 0 100 SOXX 90 Mar 20, 2015 0
Mar 20, 2015 0 SOXX 91 Mar 20, 2015 0.55 0 4
Mar 20, 2015 0 SOXX 92 Mar 20, 2015 0
Mar 20, 2015 3.80 0 44 SOXX 93 Mar 20, 2015 1.24 0 20
Mar 20, 2015 0 SOXX 94 Mar 20, 2015 0
Mar 20, 2015 0 SOXX 95 Mar 20, 2015 1.30 0 75
Mar 20, 2015 1.75 0 5 SOXX 96 Mar 20, 2015 0
Mar 20, 2015 0 SOXX 97 Mar 20, 2015 0
Mar 20, 2015 0 SOXX 98 Mar 20, 2015 0
Mar 20, 2015 0 SOXX 99 Mar 20, 2015 0
Mar 20, 2015 0 SOXX 100 Mar 20, 2015 0
Mar 20, 2015 0 SOXX 101 Mar 20, 2015 0
April 2015
Apr 17, 2015 6.00 0 3 SOXX 88 Apr 17, 2015 3.80 0 28
Apr 17, 2015 3.70 0 10 SOXX 89 Apr 17, 2015 0
Apr 17, 2015 0 SOXX 90 Apr 17, 2015 2.25 0 8
Apr 17, 2015 4.30 0 40 SOXX 91 Apr 17, 2015 0
Apr 17, 2015 4.80 0 11 SOXX 92 Apr 17, 2015 0
Apr 17, 2015 4.50 0 17 SOXX 93 Apr 17, 2015 2.30 0 11
Apr 17, 2015 1.65 0 10 SOXX 94 Apr 17, 2015 0
Apr 17, 2015 3.36 0 2 SOXX 95 Apr 17, 2015 2.75 0 2
Apr 17, 2015 2.43 0 8 SOXX 96 Apr 17, 2015 3.90 0 7
Apr 17, 2015 1.85 0 11 SOXX 97 Apr 17, 2015 6.00 0 4
Apr 17, 2015 0.55 0 3 SOXX 98 Apr 17, 2015 0
Apr 17, 2015 1.40 0 10 SOXX 99 Apr 17, 2015 0
Apr 17, 2015 0 SOXX 100 Apr 17, 2015 0
Apr 17, 2015 0 SOXX 101 Apr 17, 2015 0
Apr 17, 2015 0 SOXX 102 Apr 17, 2015 0
Apr 17, 2015 0 SOXX 103 Apr 17, 2015 0
Apr 17, 2015 0 SOXX 104 Apr 17, 2015 0
Apr 17, 2015 0 SOXX 105 Apr 17, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.