iShares PHLX SOX Semiconductor Sector Index Fund Option Greeks

(ETF)
SOXX 
$93.89
*  
2.59
2.84%
Get SOXX Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading SOXX now
Exchange: NASDAQ

Community Rating:
View:    SOXX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for iShares PHLX SOX Semiconductor Sector Index Fund ( SOXX)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
Apr 17, 2015 0.26 0.04 0.01 -0.07 0.08 0.39 SOXX 100.00 Apr 17, 2015 N/A N/A N/A N/A N/A N/A
Apr 17, 2015 N/A N/A N/A N/A N/A N/A SOXX 101.00 Apr 17, 2015 N/A N/A N/A N/A N/A N/A
Apr 17, 2015 N/A N/A N/A N/A N/A N/A SOXX 102.00 Apr 17, 2015 N/A N/A N/A N/A N/A N/A
Apr 17, 2015 N/A N/A N/A N/A N/A N/A SOXX 103.00 Apr 17, 2015 N/A N/A N/A N/A N/A N/A
Apr 17, 2015 N/A N/A N/A N/A N/A N/A SOXX 85.00 Apr 17, 2015 -0.11 0.02 -0.01 -0.04 0.04 0.36
Apr 17, 2015 1.00 0.00 0.00 0.00 0.00 0.01 SOXX 86.00 Apr 17, 2015 N/A N/A N/A N/A N/A N/A
Apr 17, 2015 1.00 0.00 0.00 0.00 0.00 0.03 SOXX 87.00 Apr 17, 2015 -0.15 0.03 -0.01 -0.04 0.06 0.32
Apr 17, 2015 1.00 0.00 0.00 0.00 0.00 0.03 SOXX 88.00 Apr 17, 2015 -0.20 0.04 -0.01 -0.06 0.06 0.35
Apr 17, 2015 1.00 0.00 0.00 0.00 0.00 0.01 SOXX 89.00 Apr 17, 2015 -0.22 0.04 -0.01 -0.05 0.07 0.31
Apr 17, 2015 0.92 0.06 0.03 -0.01 0.04 0.13 SOXX 90.00 Apr 17, 2015 -0.29 0.04 -0.02 -0.07 0.08 0.35
Apr 17, 2015 1.00 0.00 0.00 0.00 0.00 0.03 SOXX 91.00 Apr 17, 2015 -0.34 0.05 -0.02 -0.08 0.08 0.36
Apr 17, 2015 0.86 0.14 0.03 -0.01 0.06 0.08 SOXX 92.00 Apr 17, 2015 -0.36 0.07 -0.02 -0.06 0.09 0.25
Apr 17, 2015 0.58 0.08 0.02 -0.05 0.09 0.23 SOXX 93.00 Apr 17, 2015 -0.41 0.10 -0.02 -0.04 0.09 0.18
Apr 17, 2015 0.40 0.65 0.02 -0.01 0.09 0.03 SOXX 94.00 Apr 17, 2015 -0.49 0.05 -0.03 -0.09 0.09 0.39
Apr 17, 2015 0.48 0.04 0.02 -0.11 0.09 0.49 SOXX 95.00 Apr 17, 2015 -0.64 0.12 -0.03 -0.03 0.09 0.14
Apr 17, 2015 0.39 0.06 0.02 -0.07 0.09 0.31 SOXX 96.00 Apr 17, 2015 -0.62 0.06 -0.03 -0.07 0.09 0.29
Apr 17, 2015 0.36 0.05 0.02 -0.08 0.08 0.36 SOXX 97.00 Apr 17, 2015 -1.00 0.00 -0.05 0.00 0.00 0.04
Apr 17, 2015 0.32 0.05 0.01 -0.07 0.08 0.35 SOXX 98.00 Apr 17, 2015 N/A N/A N/A N/A N/A N/A
Apr 17, 2015 0.31 0.04 0.01 -0.08 0.08 0.42 SOXX 99.00 Apr 17, 2015 N/A N/A N/A N/A N/A N/A

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.