iShares PHLX SOX Semiconductor Sector Index Fund (SOXX) Option Chain

SOXX 
$91.98
*  
0.24
0.26%
Get SOXX Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading SOXX now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SOXX Options:  Type:
Feb 15 | Mar 15 | Apr 15 | Jul 15 | Near Term | All

Option Chain for iShares PHLX SOX Semiconductor Sector Index Fund ( SOXX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 8.70 9.90 0 SOXX 83 Feb 20, 2015 0.10 0.65 0
Feb 20, 2015 7.80 9.00 0 SOXX 84 Feb 20, 2015 1.00 0.20 0.70 0 3
Feb 20, 2015 6.90 8.10 0 SOXX 85 Feb 20, 2015 1.45 0.30 0.80 0 17
Feb 20, 2015 6.00 7.30 0 SOXX 86 Feb 20, 2015 0.40 0.95 0
Feb 20, 2015 5.20 6.30 0 SOXX 87 Feb 20, 2015 1.83 0.55 1.10 0 0
Feb 20, 2015 4.40 5.50 0 SOXX 88 Feb 20, 2015 1.30 0.65 1.30 0 2
Feb 20, 2015 4.70 3.70 4.70 0 20 SOXX 89 Feb 20, 2015 2.30 0.90 1.65 0 1
Feb 20, 2015 4.10 3.00 4.10 0 18 SOXX 90 Feb 20, 2015 3.18 1.20 1.95 0 0
Feb 20, 2015 1.84 2.30 3.40 0 7 SOXX 91 Feb 20, 2015 4.10 1.50 2.25 0 14
Feb 20, 2015 1.45 1.85 2.60 0 20 SOXX 92 Feb 20, 2015 2.15 1.90 2.65 0 7
Feb 20, 2015 1.10 1.35 2.10 0 11 SOXX 93 Feb 20, 2015 2.25 3.20 0
Feb 20, 2015 0.86 0.95 1.70 0 18 SOXX 94 Feb 20, 2015 4.30 2.85 3.60 0 14
Feb 20, 2015 0.60 1.35 0 SOXX 95 Feb 20, 2015 5.10 3.50 4.60 0 3010
Feb 20, 2015 0.25 0.30 1.10 0 11 SOXX 96 Feb 20, 2015 4.30 4.10 5.30 0 46
Feb 20, 2015 0.05 0.75 0 SOXX 97 Feb 20, 2015 4.90 4.90 6.00 0 9
Feb 20, 2015 0.55 0 SOXX 98 Feb 20, 2015 5.60 7.10 0
Feb 20, 2015 0.45 0 SOXX 99 Feb 20, 2015 6.50 7.90 0
Feb 20, 2015 1.10 0.35 0 8 SOXX 100 Feb 20, 2015 7.50 8.80 0
Feb 20, 2015 0.85 0.55 0 9 SOXX 101 Feb 20, 2015 8.40 9.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.