iShares Goldman Sachs Semiconductor Index Fund (SOXX) Option Chain

SOXX 
$93.44
*  
0.26
0.28%
Get SOXX Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading SOXX now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SOXX Options:  Type:
Nov 14 | Dec 14 | Jan 15 | Apr 15 | Jul 15 | Near Term | All

Option Chain for iShares Goldman Sachs Semiconductor Index Fund ( SOXX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 3.40 0 0 SOXX 85 Nov 22, 2014 1.05 0 58
Nov 22, 2014 0.95 0 0 SOXX 86 Nov 22, 2014 0.45 0 16
Nov 22, 2014 3.28 0 0 SOXX 87 Nov 22, 2014 0.90 0 2004
Nov 22, 2014 1.00 0 0 SOXX 88 Nov 22, 2014 2.70 0 57
Nov 22, 2014 0.45 0 0 SOXX 89 Nov 22, 2014 3.20 0 78
Nov 22, 2014 0.10 0 0 SOXX 90 Nov 22, 2014 3.70 0 67
Nov 22, 2014 0.90 0 12 SOXX 91 Nov 22, 2014 0
Nov 22, 2014 0 SOXX 92 Nov 22, 2014 0
Nov 22, 2014 0 SOXX 93 Nov 22, 2014 0
Nov 22, 2014 0 SOXX 94 Nov 22, 2014 0
Nov 22, 2014 0 SOXX 95 Nov 22, 2014 0
Nov 22, 2014 0 SOXX 96 Nov 22, 2014 0
Nov 22, 2014 0 SOXX 97 Nov 22, 2014 0
Nov 22, 2014 0 SOXX 98 Nov 22, 2014 0
Nov 22, 2014 0 SOXX 99 Nov 22, 2014 0
Nov 22, 2014 0 SOXX 100 Nov 22, 2014 0
Nov 22, 2014 0 SOXX 101 Nov 22, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.