Historical Stock Prices

SOXX 
$96.86
*  
0.29
0.3%
Get SOXX Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading SOXX now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 97.13 97.34 96.56 96.86 116,730
02/26/2015 96.95 97.36 96.64 97.15 98,549
02/25/2015 96.78 97.01 96.2 96.49 129,321
02/24/2015 95.71 97.03 95.06 96.99 280,799
02/23/2015 96.2 96.2 95.37 95.71 224,352
02/20/2015 95.48 96.38 95.25 96.31 634,277
02/19/2015 95.34 96.02 95.2 95.74 217,212
02/18/2015 95.62 95.76 95.1 95.48 152,855
02/17/2015 95.39 95.84 95.1 95.73 797,777
02/13/2015 95.19 95.71 94.61 95.43 245,733
02/12/2015 93.55 94.79 93.55 94.76 311,812
02/11/2015 92.98 93.6 92.67 93.27 321,863
02/10/2015 91.04 93 90.7898 92.97 419,727
02/09/2015 90.76 90.76 89.701 89.93 507,825
02/06/2015 91.52 92.28 90.66 90.89 335,386
02/05/2015 90.88 91.43 90.39 91.39 233,029
02/04/2015 89.93 91.15 89.9 90.51 336,026
02/03/2015 88.98 90.21 88.85 90.17 210,356
02/02/2015 88.53 88.88 86.75 88.6 309,148
01/30/2015 89.12 90.31 88.24 88.37 485,416
01/29/2015 89.78 90.42 88.46 90.14 219,384
01/28/2015 91.76 92.49 90.02 90.08 315,286
01/27/2015 90.97 91.36 89.95 90.51 353,621
01/26/2015 91.78 92.36 91.1036 92.15 117,919
01/23/2015 91.81 92.4 91.53 91.98 188,238
01/22/2015 91.59 92.3 89.89 92.22 455,096
01/21/2015 90.47 92.07 90.08 91.67 144,544
01/20/2015 90.17 90.97 89.48 90.64 131,798
01/16/2015 88.43 89.83 88.05 89.71 292,273
01/15/2015 90.15 90.64 88.67 88.74 221,009
01/14/2015 89.09 90.34 88.525 89.45 413,855
01/13/2015 91.51 92.63 89.5 89.96 173,577
01/12/2015 92.23 92.23 90.41 90.85 190,787
01/09/2015 92.95 93 91.5199 92.63 140,312
01/08/2015 90.82 92.73 90.82 92.58 211,000
01/07/2015 89.54 90.31 89.01 89.91 240,418
01/06/2015 91.12 91.2119 88.77 89.03 374,621
01/05/2015 92.42 92.59 91.03 91.06 206,479
01/02/2015 93.3 93.83 91.9355 92.81 221,018
12/31/2014 93.51 94.18 92.83 92.89 96,671
12/30/2014 93.32 93.81 93.32 93.37 120,931
12/29/2014 94.18 94.2 93.64 93.96 68,203
12/26/2014 94.35 94.63 94.12 94.23 67,002
12/24/2014 94.3 94.51 94.08 94.11 67,822
12/23/2014 95.35 95.72 94.7 94.73 327,460
12/22/2014 94.01 95.0464 93.89 94.94 125,910
12/19/2014 94.3 94.3 93.11 93.79 192,485
12/18/2014 93.55 93.78 92.91 93.78 208,879
12/17/2014 90.25 92.26 89.63 92.03 270,727
12/16/2014 90.32 92.01 89.96 90.09 285,341
12/15/2014 92 92.91 90.41 90.71 365,576
12/12/2014 92.28 92.89 91.47 91.56 396,233
12/11/2014 93.07 94.22 92.89 93.1 614,306
12/10/2014 93.97 94.47 92.488 92.66 222,486
12/09/2014 93.13 94.66 92.87 94.46 215,291
12/08/2014 95.65 96.03 93.89 94.47 402,838
12/05/2014 95.17 95.84 94.99 95.82 120,686
12/04/2014 95.07 95.475 94.34 94.87 247,019
12/03/2014 93.29 94.88 93.25 94.79 352,771
12/02/2014 92.05 92.87 91.67 92.84 179,556
12/01/2014 93.03 93.52 91.916 92.26 308,611
11/28/2014 93.37 93.7 92.87 93.44 111,294
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?