NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Semiconductor Bear 3x Shares (SOXS)

(ETF)
SOXS 
$13.41
*  
0.54
3.87%
Get SOXS Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading SOXS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SOXS

Direxion Daily Semiconductor Bear 3x Shares

NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ 13.42  114
15:59:46 $ 13.425   100
15:59:42 $ 13.43  300
15:59:31 $ 13.44   200
15:59:21 $ 13.43  100
15:59:16 $ 13.425   100
15:59:10 $ 13.42  100
15:59:01 $ 13.42   200
15:58:46 $ 13.425  100
15:58:31 $ 13.43   300
15:58:31 $ 13.43  200
15:58:16 $ 13.43   100
15:58:06 $ 13.43  214
15:58:05 $ 13.44   100
15:58:05 $ 13.44  171
15:58:05 $ 13.44   100
15:58:05 $ 13.44  100
15:58:05 $ 13.44   100
15:58:04 $ 13.4301  200
15:58:01 $ 13.45   200
15:57:51 $ 13.44  100
15:57:50 $ 13.44   100
15:57:50 $ 13.44  100
15:57:46 $ 13.445   300
15:57:16 $ 13.445  100
15:57:07 $ 13.4312   700
15:57:03 $ 13.43  100
15:57:01 $ 13.435   200
15:56:46 $ 13.43  100
15:56:35 $ 13.42   200
15:56:31 $ 13.43  200
15:56:16 $ 13.42   100
15:56:01 $ 13.415  200
15:56:00 $ 13.41   100
15:55:58 $ 13.4001  3,000
15:55:58 $ 13.41   100
15:55:58 $ 13.41  100
15:55:54 $ 13.41   100
15:55:54 $ 13.41  200
15:55:46 $ 13.42   100
15:55:38 $ 13.43  100
15:55:38 $ 13.43   100
15:55:38 $ 13.43  100
15:55:38 $ 13.43   100
15:55:38 $ 13.43  200
15:55:38 $ 13.42   100
15:55:31 $ 13.435  100
15:55:22 $ 13.43   100
15:55:22 $ 13.43  100
15:55:22 $ 13.43   100