NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Semiconductor Bull 3x Shares (SOXL)

(ETF)
SOXL 
$40.96
*  
0.02
0.05%
Get SOXL Alerts
*Delayed - data as of May 28, 2015 12:34 ET  -  Find a broker to begin trading SOXL now


Community Rating:
View:    SOXL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SOXL

Direxion Daily Semiconductor Bull 3x Shares

NLS Time (ET) NLS Price NLS Share Volume
12:26:12 $ 41.222  250
12:23:02 $ 41.1699   1,000
12:20:29 $ 41.0551  200
12:20:02 $ 41.07   100
12:19:46 $ 41.12  100
12:19:31 $ 41.14   100
12:15:01 $ 41.10  100
12:14:01 $ 41.11   100
12:12:16 $ 41.06  100
12:12:16 $ 41.06   100
12:12:16 $ 41.06  100
12:12:16 $ 41.06   100
12:12:16 $ 41.06  100
12:07:52 $ 41   100
12:05:19 $ 40.99  100
12:03:58 $ 40.97   100
12:01:43 $ 40.99  100
12:01:43 $ 41.02   100
12:01:42 $ 41.01  100
12:01:42 $ 40.97   100
12:01:42 $ 41.02  100
12:00:33 $ 40.98   100
12:00:33 $ 40.98  100
12:00:33 $ 40.98   100
12:00:04 $ 41.0164  200
11:57:47 $ 41.02   100
11:57:46 $ 40.97  450
11:57:46 $ 40.97   150
11:57:44 $ 40.95  100
11:57:39 $ 40.95   564
11:53:13 $ 41  100
11:53:04 $ 40.91   100
11:52:26 $ 41.01  100
11:52:26 $ 41.01   100
11:51:01 $ 40.8922  800
11:50:57 $ 41.07   100
11:50:43 $ 41.02  400
11:50:27 $ 40.93   100
11:50:27 $ 40.93  100
11:50:27 $ 40.93   100
11:50:27 $ 40.93  100
11:50:16 $ 40.9401   400
11:50:02 $ 41.06  100
11:49:21 $ 40.9601   400
11:48:50 $ 40.9804  1,000
11:48:04 $ 41.0275   400
11:47:53 $ 41.06  100
11:47:53 $ 41.06   100
11:47:53 $ 41.06  100
11:47:53 $ 41.06   100