NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Semiconductor Bull 3x Shares (SOXL)

(ETF)
SOXL 
$134.94
*  
1.06
0.78%
Get SOXL Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading SOXL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SOXL

Direxion Daily Semiconductor Bull 3x Shares
NLS Time (ET) NLS Price NLS Share Volume
15:52:25 $ 135.60  100
15:52:03 $ 135.73   100
15:51:56 $ 135.71  100
15:51:56 $ 135.71   100
15:51:35 $ 135.975  100
15:48:45 $ 136.053   153
15:48:33 $ 136.07  100
15:48:33 $ 136.07   100
15:48:33 $ 136.07  100
15:48:33 $ 136.08   100
15:48:33 $ 136.08  100
15:48:33 $ 136.06   100
15:46:10 $ 136.08  100
15:42:00 $ 135.8901   340
15:38:29 $ 135.56  100
15:37:24 $ 136.07   100
15:37:24 $ 136.07  100
15:37:24 $ 136.066   100
15:37:20 $ 136.07  257
15:37:20 $ 135.91   257
15:36:57 $ 136  100
15:36:57 $ 136   100
15:36:30 $ 135.948  100
15:35:27 $ 135.7615   400
15:32:13 $ 135.7501  350
15:32:10 $ 135.78   100
15:31:50 $ 135.53  100
15:27:08 $ 135.52   100
15:27:08 $ 135.49  100
15:27:08 $ 135.45   100
15:27:03 $ 135.40  100
15:27:01 $ 135.17   100
15:27:01 $ 135.11  100
15:27:01 $ 135.11   100
15:24:33 $ 134.91  100
15:22:48 $ 134.71   100
15:22:46 $ 134.70  100
15:22:42 $ 135.45   100
15:22:42 $ 135.45  100
15:22:42 $ 135.45   100
15:22:42 $ 135.45  100
15:22:42 $ 135.45   100
15:22:13 $ 135.32  200
15:22:13 $ 135.32   200
15:22:13 $ 135.32  100
15:21:30 $ 135.3556   100
15:14:36 $ 135.44  100
15:14:36 $ 135.44   140
15:13:29 $ 134.72  100
15:12:38 $ 134.539   100