NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Semiconductor Bull 3x Shares (SOXL)

(ETF)
SOXL 
$20.895
*  
1.155
5.85%
Get SOXL Alerts
*Delayed - data as of Sep. 2, 2015 15:54 ET  -  Find a broker to begin trading SOXL now


Community Rating:
View:    SOXL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SOXL

Direxion Daily Semiconductor Bull 3x Shares

NLS Time (ET) NLS Price NLS Share Volume
15:37:52 $ 20.7499  100
15:37:52 $ 20.75   150
15:36:24 $ 20.6968  300
15:33:58 $ 20.68   300
15:33:32 $ 20.6601  100
15:33:32 $ 20.6601   100
15:33:32 $ 20.6601  100
15:31:52 $ 20.71   115
15:31:13 $ 20.66  100
15:31:13 $ 20.63   100
15:31:11 $ 20.48  100
15:31:09 $ 20.48   156
15:31:05 $ 20.42  100
15:31:05 $ 20.42   100
15:31:02 $ 20.55  100
15:31:01 $ 20.54   100
15:31:01 $ 20.54  100
15:30:59 $ 20.58   100
15:30:58 $ 20.65  100
15:30:58 $ 20.65   100
15:30:58 $ 20.65  800
15:30:56 $ 20.66   100
15:30:55 $ 20.62  800
15:28:23 $ 20.6301   100
15:28:20 $ 20.64  100
15:28:20 $ 20.64   100
15:26:33 $ 20.61  100
15:26:33 $ 20.61   300
15:24:36 $ 20.468  250
15:22:33 $ 20.4701   100
15:22:17 $ 20.4802  700
15:18:45 $ 20.452   600
15:18:09 $ 20.40  250
15:16:03 $ 20.3598   300
15:14:12 $ 20.4333  2,000
15:11:36 $ 20.38   100
15:11:24 $ 20.5229  100
15:10:34 $ 20.5332   200
15:08:43 $ 20.5839  100
15:08:43 $ 20.59   100
15:08:43 $ 20.5839  106
15:08:43 $ 20.59   106
15:08:43 $ 20.59  100
15:08:43 $ 20.5839   100
15:08:43 $ 20.59  100
15:08:43 $ 20.5839   100
15:08:43 $ 20.582  1,300
15:08:43 $ 20.5839   494
15:07:19 $ 20.5598  765
15:07:19 $ 20.5598   550