NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Semiconductor Bull 3X Shares (SOXL)

(ETF)
SOXL 
$121.95
*  
1.85
1.49%
Get SOXL Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading SOXL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SOXL

Direxion Daily Semiconductor Bull 3X Shares
NLS Time (ET) NLS Price NLS Share Volume
16:04:58 $ 121.94  100
16:04:57 $ 122   100
16:04:57 $ 121.99  100
16:04:57 $ 122   100
16:04:57 $ 121.94  100
16:04:57 $ 121.94   100
16:04:57 $ 121.94  100
16:04:57 $ 121.96   100
16:04:57 $ 121.96  100
16:04:57 $ 122.10   100
16:04:56 $ 122.18  728
16:04:56 $ 122.18   100
16:04:56 $ 122.18  400
16:04:56 $ 122.18   100
16:04:56 $ 122.21  100
16:04:56 $ 122.18   100
16:04:56 $ 122.02  100
16:04:55 $ 121.90   100
16:04:55 $ 121.88  100
16:04:54 $ 121.85   100
16:04:54 $ 121.85  100
16:04:54 $ 121.85   100
16:04:54 $ 121.83  100
16:04:53 $ 121.79   100
16:04:53 $ 121.82  100
16:04:53 $ 121.80   100
16:04:46 $ 122.27  100
16:04:44 $ 122.36   100
16:04:43 $ 122.23  100
16:04:41 $ 122.47   100
16:04:41 $ 122.47  100
16:04:39 $ 122.38   100
16:04:37 $ 122.25  100
15:59:57 $ 121.835   100
15:59:51 $ 122.07  100
15:59:41 $ 122.04   100
15:59:35 $ 122.16  100
15:59:35 $ 122.15   100
15:59:34 $ 122.18  100
15:59:28 $ 122.005   100
15:59:22 $ 121.99  100
15:59:22 $ 121.985   100
15:59:09 $ 121.915  100
15:59:02 $ 121.90   100
15:59:02 $ 121.90  100
15:58:51 $ 121.93   100
15:58:33 $ 122.0891  100
15:57:56 $ 122.1201   303
15:57:47 $ 122.08  300
15:57:18 $ 122.2299   150