NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Semiconductor Bull 3x Shares (SOXL)

(ETF)
SOXL 
$22.28
*  
0.42
1.92%
Get SOXL Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading SOXL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SOXL

Direxion Daily Semiconductor Bull 3x Shares

NLS Time (ET) NLS Price NLS Share Volume
16:03:35 $ 22.29  100
16:03:34 $ 22.27   100
16:03:33 $ 22.24  100
16:03:32 $ 22.23   100
16:03:31 $ 22.22  100
16:03:30 $ 22.21   100
16:03:30 $ 22.18  100
16:03:29 $ 22.19   100
16:03:28 $ 22.19  100
16:03:28 $ 22.19   100
16:03:27 $ 22.18  100
16:03:27 $ 22.18   100
16:03:26 $ 22.20  100
16:03:26 $ 22.20   200
16:03:25 $ 22.20  200
16:03:24 $ 22.19   100
16:03:23 $ 22.20  100
16:03:23 $ 22.16   200
16:03:21 $ 22.20  100
16:03:21 $ 22.20   100
16:03:21 $ 22.23  100
16:03:20 $ 22.23   100
16:03:20 $ 22.21  100
16:03:20 $ 22.21   100
16:03:19 $ 22.26  100
16:03:19 $ 22.25   100
16:03:19 $ 22.27  100
16:03:18 $ 22.18   100
16:03:17 $ 22.15  100
16:03:16 $ 22.17   100
16:03:15 $ 22.17  700
16:03:15 $ 22.17   100
16:03:15 $ 22.17  100
16:03:14 $ 22.08   100
16:03:13 $ 22.04  100
16:03:13 $ 22.04   100
15:59:51 $ 22.282  250
15:59:51 $ 22.29   250
15:59:42 $ 22.2801  118
15:59:42 $ 22.2801   400
15:59:40 $ 22.2598  1,550
15:59:40 $ 22.27   500
15:59:31 $ 22.27  900
15:59:31 $ 22.2501   900
15:59:26 $ 22.258  300
15:59:17 $ 22.2451   100
15:59:01 $ 22.22  100
15:59:00 $ 22.23   100
15:59:00 $ 22.23  100
15:58:41 $ 22.2125   100