NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Semiconductor Bull 3x Shares (SOXL)

(ETF)
SOXL 
$113.01
*  
2.71
2.46%
Get SOXL Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading SOXL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SOXL

Direxion Daily Semiconductor Bull 3x Shares
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 113.27  100
15:59:58 $ 113.21   100
15:59:21 $ 113.04  100
15:58:13 $ 113.19   100
15:57:02 $ 113.181  150
15:57:00 $ 113.27   100
15:55:50 $ 113.36  194
15:54:04 $ 113.3972   200
15:54:03 $ 113.42  100
15:53:00 $ 113.4899   100
15:52:26 $ 113.44  250
15:52:14 $ 113.37   100
15:52:10 $ 113.476  100
15:51:00 $ 113.35   100
15:50:31 $ 113.44  400
15:48:07 $ 113.4639   440
15:46:42 $ 113.43  600
15:45:12 $ 113.553   100
15:44:36 $ 113.5845  100
15:43:45 $ 113.43   100
15:40:08 $ 113.5199  100
15:39:36 $ 113.5182   132
15:39:36 $ 113.52  132
15:39:15 $ 113.40   150
15:39:15 $ 113.40  100
15:39:15 $ 113.39   100
15:39:04 $ 113.35  180
15:35:13 $ 113.35   548
15:31:53 $ 113.332  150
15:28:58 $ 113.4006   200
15:28:57 $ 113.4599  300
15:27:59 $ 113.483   350
15:16:22 $ 113.22  100
15:16:22 $ 113.20   100
15:16:22 $ 113.20  100
15:16:22 $ 113.20   100
15:11:49 $ 113.40  100
15:09:40 $ 113.454   100
15:02:24 $ 113.38  100
15:02:24 $ 113.37   100
15:02:24 $ 113.29  100
15:02:24 $ 113.29   100
15:02:24 $ 113.29  100
14:55:35 $ 113.2304   700
14:55:05 $ 113.2899  100
14:54:18 $ 113.2799   325
14:53:58 $ 113.20  108
14:53:58 $ 113.20   100
14:49:42 $ 113.16  100
14:49:42 $ 113.16   100