Historical Stock Prices

(ETF)
SOXL 
$135.81
*  
6.08
4.29%
Get SOXL Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading SOXL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 138.77 138.77 133.7 135.81 151,790
04/16/2015 140 142.74 139.17 141.89 61,687
04/15/2015 140.18 144.91 138.17 143.7 149,504
04/14/2015 142.08 142.08 135.29 136.79 133,442
04/13/2015 143.69 145.979 140.555 140.9 129,308
04/10/2015 142.92 143.69 141.4 143.69 70,754
04/09/2015 134.48 142.46 134.48 142.1 122,640
04/08/2015 133.59 137.99 133.2 136.79 65,755
04/07/2015 135.02 137.8 133.51 134.37 96,150
04/06/2015 128.18 134.95 126.53 134.0301 141,868
04/02/2015 133.78 136.25 131.98 132.14 178,123
04/01/2015 134.79 135.19 130.0001 133.48 206,105
03/31/2015 138.43 139.4 135.28 136.04 115,730
03/30/2015 138 141.74 135.78 141 279,429
03/27/2015 124.35 136.9675 124.0815 135.36 272,572
03/26/2015 123.5 127.5 116.55 125.09 400,843
03/25/2015 151.75 151.75 130 130.47 350,857
03/24/2015 154.45 156.3 151.01 151.18 109,238
03/23/2015 159.61 160.09 155.15 155.15 105,265
03/20/2015 156.44 160.85 155.442 159.62 110,172
03/19/2015 151.8 154.04 150.58 152.91 78,394
03/18/2015 148.55 154.05 142.7099 151.8 135,785
03/17/2015 148.91 149.37 145.771 148.54 102,453
03/16/2015 146.41 152.02 146.41 151.77 105,385
03/13/2015 143.35 146.04 140.53 145.37 99,385
03/12/2015 138.33 142.448 137.7 142.43 86,809
03/11/2015 143.26 146.9099 142.39 142.61 96,908
03/10/2015 146.57 147.74 140.88 141.42 182,469
03/09/2015 148.2 150.84 147.76 149.88 63,696
03/06/2015 151.31 152.56 147.1708 148.58 106,671
03/05/2015 155.32 155.83 151.25 153.2 86,157
03/04/2015 152.08 153.26 147.56 153.06 128,427
03/03/2015 161.17 161.17 153 153.31 190,367
03/02/2015 153.52 162.788 153.52 162.71 176,749
02/27/2015 151.65 152.68 148.84 150.23 70,580
02/26/2015 150.31 152.749 149 151.32 101,501
02/25/2015 150.8 151.09 147.1418 148.31 96,088
02/24/2015 144.45 151.04 142.12 150.84 139,623
02/23/2015 147.79 147.89 143.43 144.97 83,389
02/20/2015 144.23 148.08 142.941 147.9099 103,342
02/19/2015 143.03 146.58 142.61 145.32 85,430
02/18/2015 145 145.3 142.4 144 94,159
02/17/2015 144.04 145.77 142.42 145.43 97,579
02/13/2015 143.34 145.1399 140.1601 143.993 149,563
02/12/2015 136.99 141 135.9665 140.99 146,954
02/11/2015 132.98 135.999 129.228 134.5 153,820
02/10/2015 125.34 133.25 124.53 133.16 174,039
02/09/2015 122.87 124.43 120 120.91 105,636
02/06/2015 127.71 130.7099 123.91 125 186,975
02/05/2015 124.15 127.05 123.1436 126.92 105,422
02/04/2015 121.22 126.0592 120.23 123.54 149,111
02/03/2015 117.57 122.27 116.72 122.08 179,819
02/02/2015 115.92 116.6 108.36 115.83 242,656
01/30/2015 119.06 122.9 114.5 114.78 170,535
01/29/2015 120.12 123.64 115.45 122.3 257,516
01/28/2015 128 131.89 121.79 121.95 219,421
01/27/2015 126 127.5 121.22 123.8 258,128
01/26/2015 129.85 131.5562 126.2101 131.35 109,591
01/23/2015 129.67 132 127.76 129.99 159,890
01/22/2015 129.1 131.45 121.1 131.14 204,992
01/21/2015 123.61 130.29 122.14 128.72 160,669
01/20/2015 121.8 125.94 119.83 124.63 157,306
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?