Historical Stock Prices

(ETF)
SOXL 
$85.21
*  
4.65
 negative 
5.77%
Get SOXL Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 80.38 86.26 80.38 85.21 179,743
04/16/2014 82.66 82.66 77.2 80.56 88,945
04/15/2014 80.25 81.72 76.8 81.03 114,476
04/14/2014 79.37 80.7299 77.31 79.39 96,021
04/11/2014 79 82.122 76.9401 77.57 156,356
04/10/2014 90.04 90.119 81.2 81.46 184,549
04/09/2014 88.72 90.0099 86.999 89.73 125,216
04/08/2014 84.5 87.234 84.0401 86.93 86,819
04/07/2014 84.7 87.55 82.22 83.79 164,323
04/04/2014 96.65 96.65 85.82 86.17 265,956
04/03/2014 94 96.71 92.68 94.08 113,403
04/02/2014 95 95 92.17 93.52 121,054
04/01/2014 91.85 94.11 90.89 94.11 135,100
03/31/2014 87.79 90.57 87.3 89.91 159,124
03/28/2014 84.9 87.7 84.5 85.78 68,640
03/27/2014 85.37 86.87 83.36 83.97 96,336
03/26/2014 90.6 92 85.96 86.1 135,448
03/25/2014 87.66 90.31 87.4055 88.79 114,321
03/24/2014 89.38 89.38 84.82 86.99 164,758
03/21/2014 91.53 91.63 87.36 88.08 124,496
03/20/2014 84.28 90.51 84.28 90.46 109,793
03/19/2014 85.97 87.42 84.02 85.64 110,377
03/18/2014 83.27 85.96 82.28 85.83 135,676
03/17/2014 81.14 83.11 80.96 82.32 66,743
03/14/2014 80 81.499 79.31 79.47 61,345
03/13/2014 85.9 86.29 79.38 80.75 96,557
03/12/2014 81.61 85 81.21 85 41,760
03/11/2014 85.09 85.65 82.21 82.91 34,799
03/10/2014 84.1 85.3399 83.1 84.25 33,003
03/07/2014 85.99 86.21 83.98 84.79 66,250
03/06/2014 84 85.28 83.11 85.19 52,060
03/05/2014 82.77 84 82.31 83.29 56,091
03/04/2014 81.11 83.09 81.084 82.77 116,900
03/03/2014 77.61 79.2 76.3501 78.69 139,126
02/28/2014 80.89 81.0499 78.42 80 80,619
02/27/2014 80 80.7858 78.62 80.25 52,735
02/26/2014 79.36 82.07 79.36 80.36 84,709
02/25/2014 79.69 80.32 77.505 78.83 105,894
02/24/2014 80.25 81.5 79.71 80 75,201
02/21/2014 80.63 81.1 78.371 79.089 84,380
02/20/2014 78.62 80.5 78.212 80.31 86,251
02/19/2014 78.31 79.59 77.81 78.46 76,426
02/18/2014 79.06 79.06 77 78.6401 90,433
02/14/2014 76.73 78.3 75.75 78.01 130,273
02/13/2014 72.78 76.74 72.56 76.74 97,418
02/12/2014 73.2 74.419 72.82 74.08 143,102
02/11/2014 69.74 72.58 69.54 72.05 102,004
02/10/2014 67.94 69.689 67.912 69.4 81,823
02/07/2014 66.09 68.5399 65.363 68.35 118,304
02/06/2014 63.27 65.6 63.22 65.2 129,310
02/05/2014 61.65 63.07 60.14 62.24 70,047
02/04/2014 61.94 62.4199 60.97 61.99 113,404
02/03/2014 65.91 65.91 61.332 61.89 123,778
01/31/2014 65.09 67.018 64.32 66.06 58,018
01/30/2014 66.14 67.67 65.746 67.1 84,583
01/29/2014 64.26 66.44 64.26 64.59 110,918
01/28/2014 64.24 65.8436 63.44 65.51 74,625
01/27/2014 66.8 66.83 63.51 64.72 133,911
01/24/2014 69.68 70.012 65.88 65.98 147,405
01/23/2014 71.38 72.114 69.72 70.96 104,217
01/22/2014 71.03 73.5 70.53 73.46 60,756
01/21/2014 70.56 71.05 69.2601 71.03 91,219
01/17/2014 70.02 71.12 69.2101 69.66 68,162
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?