Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SOX Options:  Type:

Option Chain for PHLX Semiconductor Sector ( SOX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 15.80 0 0 SOX 620 Nov 22, 2014 22.60 0 1
Nov 22, 2014 0 SOX 625 Nov 22, 2014 52.40 0 4
Nov 22, 2014 2.50 0 0 SOX 630 Nov 22, 2014 22.40 0 139
Nov 22, 2014 20.65 0 0 SOX 635 Nov 22, 2014 7.80 0 0
Nov 22, 2014 12.10 0 0 SOX 640 Nov 22, 2014 0
Nov 22, 2014 12.40 0 0 SOX 645 Nov 22, 2014 11.80 0 1
Nov 22, 2014 3.00 0 0 SOX 650 Nov 22, 2014 0
Nov 22, 2014 4.00 0 0 SOX 655 Nov 22, 2014 90.90 0 1
Nov 22, 2014 1.20 0 0 SOX 660 Nov 22, 2014 0
Nov 22, 2014 2.40 0 5 SOX 665 Nov 22, 2014 0
Nov 22, 2014 0 SOX 670 Nov 22, 2014 0
Nov 22, 2014 1.15 0 5 SOX 675 Nov 22, 2014 0
Nov 22, 2014 0 SOX 680 Nov 22, 2014 0
Nov 22, 2014 0 SOX 685 Nov 22, 2014 0
Nov 22, 2014 0 SOX 690 Nov 22, 2014 0
Nov 22, 2014 0 SOX 695 Nov 22, 2014 0
Nov 22, 2014 1.55 0 10 SOX 700 Nov 22, 2014 0
Nov 22, 2014 0.90 0 10 SOX 705 Nov 22, 2014 0
Nov 22, 2014 0 SOX 710 Nov 22, 2014 0
Nov 22, 2014 0 SOX 715 Nov 22, 2014 0
Nov 22, 2014 0 SOX 720 Nov 22, 2014 0
Nov 22, 2014 0 SOX 725 Nov 22, 2014 0
Nov 22, 2014 0 SOX 730 Nov 22, 2014 0
Nov 22, 2014 0 SOX 735 Nov 22, 2014 0
Nov 22, 2014 0 SOX 740 Nov 22, 2014 0
Nov 22, 2014 0 SOX 745 Nov 22, 2014 0
Nov 22, 2014 0 SOX 750 Nov 22, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.