Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SOX Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Dec 14 | Mar 15 | Near Term | All

Option Chain for PHLX Semiconductor Sector ( SOX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 SOX 380.00 Apr 19, 2014 0
Apr 19, 2014 0 SOX 385.00 Apr 19, 2014 0
Apr 19, 2014 0 SOX 390.00 Apr 19, 2014 0
Apr 19, 2014 0 SOX 395.00 Apr 19, 2014 0
Apr 19, 2014 0 SOX 400.00 Apr 19, 2014 0
Apr 19, 2014 0 SOX 405.00 Apr 19, 2014 0
Apr 19, 2014 0 SOX 410.00 Apr 19, 2014 0
Apr 19, 2014 0 SOX 415.00 Apr 19, 2014 0
Apr 19, 2014 156.70 0 10 SOX 420.00 Apr 19, 2014 1.80 0 5
Apr 19, 2014 151.70 0 20 SOX 425.00 Apr 19, 2014 1.95 0 5
Apr 19, 2014 0 SOX 430.00 Apr 19, 2014 0
Apr 19, 2014 0 SOX 435.00 Apr 19, 2014 0
Apr 19, 2014 0 SOX 440.00 Apr 19, 2014 2.55 0 5
Apr 19, 2014 0 SOX 445.00 Apr 19, 2014 0
Apr 19, 2014 125.50 0 10 SOX 450.00 Apr 19, 2014 0
Apr 19, 2014 0 SOX 455.00 Apr 19, 2014 1.00 0 10
Apr 19, 2014 0 SOX 460.00 Apr 19, 2014 0
Apr 19, 2014 0 SOX 465.00 Apr 19, 2014 0
Apr 19, 2014 0 SOX 470.00 Apr 19, 2014 0
Apr 19, 2014 0 SOX 475.00 Apr 19, 2014 1.60 0 4
Apr 19, 2014 0 SOX 480.00 Apr 19, 2014 0
Apr 19, 2014 0 SOX 485.00 Apr 19, 2014 0
Apr 19, 2014 0 SOX 490.00 Apr 19, 2014 0
Apr 19, 2014 0 SOX 495.00 Apr 19, 2014 0
Apr 19, 2014 0 SOX 500.00 Apr 19, 2014 0
Apr 19, 2014 0 SOX 505.00 Apr 19, 2014 5.40 0 1
Apr 19, 2014 0 SOX 510.00 Apr 19, 2014 18.00 0 0
Apr 19, 2014 0 SOX 515.00 Apr 19, 2014 0
Apr 19, 2014 0 SOX 520.00 Apr 19, 2014 0.40 0 20
Apr 19, 2014 0 SOX 525.00 Apr 19, 2014 0
Apr 19, 2014 0 SOX 530.00 Apr 19, 2014 0
Apr 19, 2014 22.30 0 2 SOX 535.00 Apr 19, 2014 1.95 0 10
Apr 19, 2014 0 SOX 540.00 Apr 19, 2014 4.10 0 0
Apr 19, 2014 25.30 0 3 SOX 545.00 Apr 19, 2014 2.95 0 20
Apr 19, 2014 0 SOX 550.00 Apr 19, 2014 5.80 0 10
Apr 19, 2014 15.40 0 1 SOX 555.00 Apr 19, 2014 2.75 0 11
Apr 19, 2014 17.30 0 0 SOX 560.00 Apr 19, 2014 3.80 0 14
Apr 19, 2014 0 SOX 565.00 Apr 19, 2014 4.00 0 10
Apr 19, 2014 18.60 0 1 SOX 570.00 Apr 19, 2014 5.50 0 19
Apr 19, 2014 0 SOX 575.00 Apr 19, 2014 0
Apr 19, 2014 6.40 0 10 SOX 580.00 Apr 19, 2014 0
Apr 19, 2014 11.70 0 1 SOX 585.00 Apr 19, 2014 13.50 0 2
Apr 19, 2014 14.00 0 1 SOX 590.00 Apr 19, 2014 0
Apr 19, 2014 0 SOX 595.00 Apr 19, 2014 0
Apr 19, 2014 0 SOX 600.00 Apr 19, 2014 0
Apr 19, 2014 3.80 0 10 SOX 605.00 Apr 19, 2014 0
Apr 19, 2014 0.31 0 0 SOX 610.00 Apr 19, 2014 0
Apr 19, 2014 0.30 0 10 SOX 615.00 Apr 19, 2014 0
Apr 19, 2014 0.30 0 10 SOX 620.00 Apr 19, 2014 0
Apr 19, 2014 0 SOX 625.00 Apr 19, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.