Soupman Inc. Historical Stock Prices

SOUP 
$0.2116
*  
0.0684
24.43%
Get SOUP Alerts
*Delayed - data as of Aug. 19, 2014  -  Find a broker to begin trading SOUP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-MAY-2014 TO 19-AUG-2014

Date Open High Low Close / Last Volume
16:00 N/A  0.24  0.2116  0.2116 62,000
08/19/2014 0.2311 0.24 0.2116 0.2116 62,000
08/18/2014 0.2299 0.28 0.2299 0.28 15,823
08/15/2014 0.23 0.23 0.2221 0.23 19,487
08/14/2014 0.2451 0.2451 0.21 0.2221 42,220
08/13/2014 0.241 0.28 0.235 0.2495 77,253
08/12/2014 0.25 0.25 0.241 0.241 17,234
08/11/2014 0.27 0.27 0.269 0.269 5,000
08/08/2014 0.27 0.27 0.2411 0.2411 600
08/07/2014 0.2701 0.2749 0.27 0.27 31,260
08/06/2014 0.2508 0.28 0.2508 0.2601 58,422
08/05/2014 0.2799 0.2799 0.21 0.2399 12,755
08/04/2014 0.25 0.2699 0.24 0.24 16,165
08/01/2014 0.2501 0.2501 0.25 0.25 32,100
07/31/2014 0.28 0.28 0.25 0.26 13,000
07/30/2014 0.25 0.25 0.25 0.25 22,928
07/29/2014 0.265 0.2896 0.24 0.25 55,757
07/28/2014 0.2732 0.2733 0.27 0.27 64,700
07/25/2014 0.2895 0.3 0.2895 0.3 23,718
07/24/2014 0.2895 0.2895 0.2895 0.2895 00
07/23/2014 0.2895 0.2895 0.2895 0.2895 750
07/22/2014 0.271 0.2898 0.271 0.285 12,500
07/21/2014 0.2801 0.29 0.27 0.29 35,901
07/18/2014 0.2952 0.2962 0.2952 0.2962 7,112
07/17/2014 0.32 0.32 0.2901 0.2901 18,400
07/16/2014 0.278 0.3148 0.27 0.3148 52,912
07/15/2014 0.2601 0.3198 0.2601 0.2786 161,358
07/14/2014 0.2901 0.2901 0.29 0.29 12,521
07/11/2014 0.28 0.344 0.28 0.3299 16,740
07/10/2014 0.3175 0.3175 0.2601 0.3174 27,299
07/09/2014 0.344 0.344 0.3 0.3 4,500
07/08/2014 0.2851 0.2851 0.2851 0.2851 6,674
07/07/2014 0.2781 0.32 0.2781 0.31 19,500
07/03/2014 0.3 0.3 0.288 0.288 51,448
07/02/2014 0.29 0.3 0.28 0.3 39,736
07/01/2014 0.3 0.3 0.2751 0.288 29,314
06/30/2014 0.3 0.3 0.2792 0.3 4,250
06/27/2014 0.2754 0.3099 0.2751 0.29 40,415
06/26/2014 0.32 0.32 0.281 0.281 67,300
06/25/2014 0.291 0.324 0.29 0.29 36,500
06/24/2014 0.349 0.349 0.2902 0.3 279,140
06/23/2014 0.329 0.3589 0.295 0.35 37,045
06/20/2014 0.3398 0.3398 0.3398 0.3398 500
06/19/2014 0.33 0.348 0.31 0.34 46,824
06/18/2014 0.3 0.3 0.2905 0.295 19,900
06/17/2014 0.3 0.3 0.2904 0.3 11,250
06/16/2014 0.3003 0.3003 0.3003 0.3003 00
06/13/2014 0.3398 0.35 0.3001 0.3003 87,653
06/12/2014 0.31 0.3398 0.3 0.3398 56,345
06/11/2014 0.338 0.338 0.338 0.338 117
06/10/2014 0.3299 0.3399 0.3005 0.3005 22,600
06/09/2014 0.3399 0.3399 0.2914 0.2914 29,700
06/06/2014 0.33 0.34 0.3001 0.3001 36,105
06/05/2014 0.33 0.33 0.2909 0.33 21,999
06/04/2014 0.3396 0.3396 0.29 0.2907 31,104
06/03/2014 0.324 0.3399 0.281 0.281 29,750
06/02/2014 0.2751 0.323 0.2751 0.2803 10,100
05/30/2014 0.33 0.33 0.28 0.3 39,797
05/29/2014 0.295 0.3 0.2901 0.2901 10,754
05/28/2014 0.3 0.3 0.2602 0.2602 8,500
05/27/2014 0.2993 0.3138 0.2701 0.3138 24,649
05/23/2014 0.3 0.3399 0.2513 0.3199 64,850
05/22/2014 0.3399 0.3399 0.3 0.3199 19,450
05/21/2014 0.3383 0.34 0.292 0.3399 130,221
05/20/2014 0.285 0.3499 0.285 0.3398 40,300
05/19/2014 0.3599 0.36 0.2832 0.2832 90,753
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?