SOUPMAN INC Historical Stock Prices

SOUP 
$0.053
*  
unch
unch
Get SOUP Alerts
*Delayed - data as of May 6, 2015 9:36 ET  -  Find a broker to begin trading SOUP now


Community Rating:
View:    SOUP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-FEB-2015 TO 05-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
9:36 N/A N/A N/A  0.053 0
05/05/2015 0.065 0.065 0.053 0.053 60,000
05/04/2015 0.06 0.0614 0.059 0.059 19,000
05/01/2015 0.053 0.069 0.053 0.0535 117,300
04/30/2015 0.05 0.06 0.04 0.053 312,397
04/29/2015 0.065 0.065 0.065 0.065 00
04/28/2015 0.065 0.065 0.06 0.065 12,000
04/27/2015 0.08 0.08 0.0551 0.069 30,110
04/24/2015 0.08 0.08 0.08 0.08 7,500
04/23/2015 0.075 0.075 0.075 0.075 15,000
04/22/2015 0.079 0.079 0.079 0.079 00
04/21/2015 0.079 0.079 0.079 0.079 00
04/20/2015 0.079 0.08 0.079 0.079 11,110
04/17/2015 0.079 0.079 0.079 0.079 1,000
04/16/2015 0.08 0.08 0.08 0.08 20,000
04/15/2015 0.08 0.08 0.08 0.08 2,000
04/14/2015 0.078 0.078 0.078 0.078 1,220
04/13/2015 0.08 0.08 0.071 0.08 34,850
04/10/2015 0.08 0.08 0.0705 0.08 13,034
04/09/2015 0.08 0.08 0.065 0.065 61,166
04/08/2015 0.08 0.08 0.08 0.08 2,944
04/07/2015 0.1 0.1 0.1 0.1 00
04/06/2015 0.1 0.1 0.1 0.1 10,000
04/02/2015 0.075 0.075 0.075 0.075 2,240
04/01/2015 0.075 0.1 0.075 0.1 13,000
03/31/2015 0.075 0.1 0.075 0.1 3,500
03/30/2015 0.1 0.1 0.1 0.1 00
03/27/2015 0.1 0.1 0.1 0.1 00
03/26/2015 0.1 0.1 0.1 0.1 00
03/25/2015 0.0975 0.1 0.0975 0.1 6,300
03/24/2015 0.1 0.1 0.1 0.1 00
03/23/2015 0.1 0.1 0.1 0.1 3,000
03/20/2015 0.07 0.1 0.07 0.0701 15,855
03/19/2015 0.1 0.1 0.1 0.1 10,000
03/18/2015 0.1 0.1 0.1 0.1 41,809
03/17/2015 0.11 0.11 0.099 0.11 26,491
03/16/2015 0.1 0.1 0.09 0.09 30,000
03/13/2015 0.095 0.1099 0.095 0.1 14,000
03/12/2015 0.071 0.1 0.071 0.0905 21,084
03/11/2015 0.09 0.09 0.086 0.086 63,644
03/10/2015 0.1 0.1 0.06 0.09 128,044
03/09/2015 0.125 0.125 0.109 0.11 98,000
03/06/2015 0.13 0.13 0.11 0.1245 155,910
03/05/2015 0.1158 0.134 0.1158 0.13 29,100
03/04/2015 0.12 0.13 0.11 0.116 119,321
03/03/2015 0.14 0.15 0.12 0.1206 115,783
03/02/2015 0.095 0.1475 0.095 0.12 261,503
02/27/2015 0.08 0.09 0.075 0.09 155,750
02/26/2015 0.08 0.084 0.07 0.084 74,700
02/25/2015 0.085 0.085 0.07 0.075 32,000
02/24/2015 0.058 0.085 0.058 0.07 122,516
02/23/2015 0.07 0.07 0.065 0.065 109,750
02/20/2015 0.071 0.08 0.071 0.08 5,310
02/19/2015 0.07 0.08 0.05 0.08 153,455
02/18/2015 0.048 0.1 0.048 0.08 156,218
02/17/2015 0.045 0.048 0.045 0.048 92,764
02/13/2015 0.045 0.045 0.045 0.045 2,870
02/12/2015 0.0425 0.0425 0.0425 0.0425 00
02/11/2015 0.0425 0.0425 0.0425 0.0425 00
02/10/2015 0.0459 0.0459 0.0425 0.0425 80,000
02/09/2015 0.045 0.045 0.045 0.045 35,000
02/06/2015 0.045 0.046 0.039 0.039 85,716
02/05/2015 0.0425 0.0425 0.0425 0.0425 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?