NASDAQ Last Sale (NLS) Intraday Trade History:
SORL Auto Parts, Inc. (SORL)

SORL 
$3.71
*  
0.035
0.95%
Get SORL Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading SORL now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SORL

SORL Auto Parts, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.71  100
15:54:59 $ 3.71   100
15:51:08 $ 3.71  100
15:51:08 $ 3.71   100
15:40:00 $ 3.71  100
15:40:00 $ 3.71   700
15:39:58 $ 3.72  100
15:38:59 $ 3.7101   100
15:28:01 $ 3.71  100
15:21:58 $ 3.71   100
15:21:02 $ 3.71  200
15:18:02 $ 3.7101   700
15:09:29 $ 3.71  100
14:14:46 $ 3.7101   2,430
13:42:55 $ 3.7001  196
13:42:54 $ 3.70   300
13:42:54 $ 3.70  300
13:22:14 $ 3.7001   1,000
13:13:33 $ 3.7351  500
13:13:33 $ 3.7347   500
13:13:32 $ 3.74  100
13:13:32 $ 3.74   100
13:13:32 $ 3.74  100
13:13:31 $ 3.74   100
13:13:31 $ 3.74  100
13:13:31 $ 3.74   100
13:13:29 $ 3.73  100
13:13:29 $ 3.73   100
13:08:16 $ 3.70  3,000
13:08:01 $ 3.70   800
13:08:01 $ 3.70  500
13:08:01 $ 3.70   200
12:56:17 $ 3.72  100
12:46:29 $ 3.71   300
12:35:32 $ 3.71  100
12:33:01 $ 3.7199   200
12:31:42 $ 3.7199  100
12:30:36 $ 3.7199   154
12:10:14 $ 3.72  100
12:10:14 $ 3.7199   100
12:10:14 $ 3.7199  1,200
12:09:15 $ 3.7199   600
12:09:15 $ 3.7199  700
12:09:06 $ 3.7199   2,406
12:09:05 $ 3.70  100
12:09:05 $ 3.69   100
11:57:07 $ 3.68  100
11:56:30 $ 3.66   200
11:56:30 $ 3.66  100
11:44:14 $ 3.66   200