NASDAQ Last Sale (NLS) Intraday Trade History:
SORL Auto Parts, Inc. (SORL)

SORL 
$4.15
*  
0.15
3.75%
Get SORL Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading SORL now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SORL

SORL Auto Parts, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 4.15  400
16:00:00 $ 4.15   400
15:59:09 $ 4.15  100
15:58:53 $ 4.15   100
15:58:51 $ 4.15  308
15:58:24 $ 4.15   100
15:57:39 $ 4.15  100
15:55:23 $ 4.15   100
15:54:23 $ 4.15  100
15:49:23 $ 4.14   100
15:47:36 $ 4.121  199
15:43:43 $ 4.123   200
15:35:06 $ 4.15  100
15:31:06 $ 4.1499   1,535
15:20:21 $ 4.15  660
15:20:21 $ 4.15   100
15:20:15 $ 4.15  840
15:20:15 $ 4.1501   150
15:19:50 $ 4.16  100
15:09:28 $ 4.16   600
15:06:58 $ 4.18  700
15:06:19 $ 4.19   100
15:01:16 $ 4.181  200
15:01:13 $ 4.18   400
15:01:13 $ 4.181  400
14:55:19 $ 4.19   100
14:55:13 $ 4.1801  2,000
14:40:38 $ 4.19   4,800
14:30:05 $ 4.1475  1,700
14:28:15 $ 4.15   200
14:28:15 $ 4.149  100
14:25:10 $ 4.148   121
14:25:08 $ 4.15  121
14:24:36 $ 4.15   155
14:24:36 $ 4.1448  845
14:21:30 $ 4.13   100
14:21:30 $ 4.13  100
14:20:26 $ 4.132   1,200
14:20:25 $ 4.132  300
14:20:25 $ 4.132   100
14:20:25 $ 4.132  200
14:20:24 $ 4.132   100
14:20:23 $ 4.13  200
14:20:23 $ 4.132   200
14:20:23 $ 4.13  1,200
14:20:23 $ 4.13   100
14:20:23 $ 4.13  200
14:20:13 $ 4.11   1,544
14:20:13 $ 4.1299  456
14:20:13 $ 4.13   456