NASDAQ Last Sale (NLS) Intraday Trade History:
SORL Auto Parts, Inc. (SORL)

SORL 
$4.03
*  
0.09
2.18%
Get SORL Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading SORL now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SORL

SORL Auto Parts, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 4.03  100
15:59:20 $ 4.0248   2,155
15:56:42 $ 4.03  100
15:56:38 $ 4.0401   424
15:56:38 $ 4.04  1,596
15:56:38 $ 4.04   200
15:56:38 $ 4.04  300
15:56:38 $ 4.02   300
15:56:38 $ 4.04  1,500
15:56:38 $ 4.02   1,500
15:56:38 $ 4.02  200
15:56:38 $ 4.04   100
15:56:38 $ 4.04  100
15:56:38 $ 4.04   500
15:56:38 $ 4.04  100
15:56:38 $ 4.03   100
15:56:37 $ 4.04  424
15:56:37 $ 4.0401   200
15:56:21 $ 4.0448  200
15:55:08 $ 4.06   100
15:54:39 $ 4.06  100
15:54:39 $ 4.06   100
15:52:11 $ 4.04  100
15:51:28 $ 4.0501   3,100
15:51:28 $ 4.0501  100
15:51:28 $ 4.0501   100
15:51:28 $ 4.0501  100
15:51:28 $ 4.0501   100
15:51:28 $ 4.04  100
15:51:28 $ 4.0501   100
15:51:28 $ 4.05  100
15:51:28 $ 4.05   100
15:51:28 $ 4.0501  100
15:51:28 $ 4.05   100
15:46:31 $ 4.051  100
15:46:30 $ 4.05   100
15:46:30 $ 4.05  100
15:46:30 $ 4.05   100
15:46:08 $ 4.045  100
15:45:25 $ 4.04   100
15:40:27 $ 4.04  500
15:40:26 $ 4.04   300
15:40:26 $ 4.04  200
15:31:35 $ 4.02   100
15:30:33 $ 4.0232  100
15:28:10 $ 4.0232   100
15:28:09 $ 4.03  100
15:25:28 $ 4.0232   100
15:24:56 $ 4.0232  100
15:24:25 $ 4.0232   100