Historical Stock Prices

SORL 
$3.029
*  
0.009
0.3%
Get SORL Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading SORL now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 11-JUL-2013 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 3.01 3.03 3.01 3.029 6,872
07/10/2014 3.02 3.05 3.01 3.02 27,689
07/09/2014 3.02 3.07 3.01 3.06 10,709
07/08/2014 3.04 3.05 3 3.01 14,585
07/07/2014 3 3.09 3 3.09 15,655
07/03/2014 3.03 3.06 3 3 26,890
07/02/2014 3.05 3.12 3 3 160,136
07/01/2014 3 3.05 3 3.025 20,179
06/30/2014 3.09 3.09 3.01 3.01 48,564
06/27/2014 3.15 3.1799 3.08 3.09 26,859
06/26/2014 3.15 3.179 3.12 3.13 22,000
06/25/2014 3.107 3.15 3.07 3.09 30,969
06/24/2014 3.15 3.19 3.09 3.09 18,261
06/23/2014 3.07 3.18 3.07 3.12 25,776
06/20/2014 3.06 3.11 3.03 3.04 11,725
06/19/2014 3.09 3.09 3.03 3.061 21,203
06/18/2014 3.17 3.17 3.03 3.12 17,429
06/17/2014 3 3.1803 2.98 3.17 22,311
06/16/2014 3.02 3.03 3 3 18,007
06/13/2014 3.01 3.0688 3.01 3.0343 28,275
06/12/2014 3.1501 3.1655 3.01 3.04 19,511
06/11/2014 3.25 3.25 3.15 3.15 5,534
06/10/2014 3.1866 3.259 3.1866 3.22 9,084
06/09/2014 3.16 3.189 3.06 3.17 25,996
06/06/2014 3.12 3.22 2.9 3.13 21,647
06/05/2014 3.15 3.18 3.1 3.15 24,579
06/04/2014 3.27 3.31 3.13 3.155 26,350
06/03/2014 3.46 3.5 3.27 3.27 57,387
06/02/2014 3.42 3.48 3.38 3.44 13,282
05/30/2014 3.5 3.56 3.395 3.43 36,719
05/29/2014 3.49 3.54 3.4 3.47 19,221
05/28/2014 3.44 3.45 3.37 3.44 21,702
05/27/2014 3.52 3.5302 3.42 3.42 10,733
05/23/2014 3.44 3.59 3.4 3.48 52,577
05/22/2014 3.38 3.48 3.32 3.41 23,050
05/21/2014 3.43 3.43 3.361 3.41 27,319
05/20/2014 3.43 3.49 3.31 3.44 37,797
05/19/2014 3.32 3.54 3.32 3.38 94,170
05/16/2014 3.16 3.59 3.05 3.54 197,658
05/15/2014 3 3 2.91 2.93 19,028
05/14/2014 3.06 3.06 2.94 2.97 42,462
05/13/2014 2.75 3.1 2.75 3.08 51,491
05/12/2014 2.78 2.78 2.729 2.78 72,359
05/09/2014 2.93 2.93 2.77 2.8 128,256
05/08/2014 3 3 2.89 2.9 62,250
05/07/2014 3 3.05 3 3.01 54,754
05/06/2014 3 3.1 3 3.04 24,456
05/05/2014 3.16 3.17 3 3 30,664
05/02/2014 3.0301 3.15 3.0301 3.15 16,270
05/01/2014 3.09 3.09 3 3.04 35,849
04/30/2014 3.1 3.1396 3.09 3.11 22,746
04/29/2014 3.13 3.21 3.1 3.11 32,446
04/28/2014 3.2 3.24 3.12 3.125 54,356
04/25/2014 3.26 3.28 3.2 3.25 18,500
04/24/2014 3.29 3.3 3.23 3.27 20,934
04/23/2014 3.3 3.3 3.21 3.29 18,164
04/22/2014 3.4 3.46 3.3 3.3 35,069
04/21/2014 3.3 3.4 3.25 3.4 20,859
04/17/2014 3.15 3.31 3.129 3.3 63,245
04/16/2014 3.52 3.52 3.06 3.14 143,367
04/15/2014 3.49 3.6 3.49 3.5 36,700
04/14/2014 3.54 3.608 3.43 3.46 88,400
04/11/2014 3.53 3.55 3.469 3.52 63,643
04/10/2014 3.561 3.58 3.55 3.55 16,624
04/09/2014 3.61 3.74 3.53 3.56 76,174
04/08/2014 3.69 3.69 3.58 3.59 20,544
04/07/2014 3.7 3.701 3.57 3.64 63,284
04/04/2014 3.68 3.8399 3.68 3.72 79,120
04/03/2014 3.78 3.8464 3.66 3.69 66,481
04/02/2014 3.77 3.8 3.73 3.8 60,891
04/01/2014 3.75 3.85 3.6 3.78 110,140
03/31/2014 4.21 4.3 3.69 3.73 410,631
03/28/2014 4.29 4.43 4.21 4.29 68,621
03/27/2014 4.65 4.65 4.25 4.3 74,286
03/26/2014 4.53 4.6604 4.4701 4.6 25,280
03/25/2014 4.56 4.66 4.4 4.46 20,450
03/24/2014 4.4 4.4899 4.27 4.4899 70,244
03/21/2014 4.59 4.6576 4.29 4.4 109,060
03/20/2014 4.71 4.73 4.57 4.62 76,650
03/19/2014 4.92 4.97 4.72 4.76 61,239
03/18/2014 4.82 5.12 4.82 4.91 102,107
03/17/2014 4.87 5.06 4.79 4.87 103,788
03/14/2014 4.918 4.96 4.73 4.89 17,355
03/13/2014 4.97 4.97 4.78 4.78 36,985
03/12/2014 4.82 4.97 4.53 4.97 22,335
03/11/2014 5.2 5.2 4.86 4.861 84,145
03/10/2014 5.18 5.2 5.051 5.11 225,893
03/07/2014 4.79 5.079 4.65 4.99 480,246
03/06/2014 4.81 4.84 4.67 4.71 44,039
03/05/2014 4.82 4.82 4.65 4.79 81,783
03/04/2014 4.62 4.85 4.61 4.82 103,612
03/03/2014 4.63 4.74 4.57 4.63 41,568
02/28/2014 4.53 4.62 4.53 4.62 24,216
02/27/2014 4.43 4.58 4.42 4.55 19,507
02/26/2014 4.4 4.5 4.35 4.44 11,125
02/25/2014 4.6285 4.6299 4.37 4.4 63,256
02/24/2014 4.66 4.71 4.55 4.6 33,130
02/21/2014 4.72 4.72 4.56 4.61 24,799
02/20/2014 4.745 4.82 4.6301 4.68 49,070
02/19/2014 4.74 4.77 4.7 4.74 34,694
02/18/2014 4.61 4.76 4.56 4.7 82,333
02/14/2014 4.46 4.6 4.39 4.56 21,473
02/13/2014 4.54 4.54 4.37 4.43 35,464
02/12/2014 4.79 4.8 4.56 4.61 71,660
02/11/2014 4.85 4.85 4.63 4.8 78,710
02/10/2014 4.52 4.75 4.52 4.745 76,644
02/07/2014 4.52 4.639 4.5 4.54 44,104
02/06/2014 4.15 4.6 4.15 4.51 130,638
02/05/2014 3.86 4.2 3.79 4.14 66,651
02/04/2014 3.97 3.97 3.77 3.91 38,318
02/03/2014 4.12 4.15 3.96 3.97 59,713
01/31/2014 4.12 4.25 4.12 4.16 9,063
01/30/2014 4.21 4.28 4.12 4.23 10,014
01/29/2014 4.18 4.2 4.02 4.2 49,784
01/28/2014 4.13 4.35 4.05 4.195 60,914
01/27/2014 4.42 4.6 4.08 4.11 100,198
01/24/2014 4.76 4.76 4.4 4.46 104,531
01/23/2014 4.75 4.76 4.65 4.75 62,500
01/22/2014 4.64 4.74 4.63 4.72 13,913
01/21/2014 4.66 4.73 4.5 4.58 65,062
01/17/2014 4.71 4.91 4.65 4.66 110,212
01/16/2014 4.6 4.74 4.5 4.625 140,195
01/15/2014 4.51 4.609 4.34 4.45 49,286
01/14/2014 4.2 4.55 4.2 4.53 135,010
01/13/2014 4.149 4.19 4.12 4.17 39,554
01/10/2014 4.089 4.17 4 4.13 37,501
01/09/2014 4.05 4.1 4 4.06 19,861
01/08/2014 4.17 4.17 3.95 4.001 44,337
01/07/2014 4.15 4.15 3.99 4.15 51,441
01/06/2014 4.17 4.2 4.1 4.1 28,708
01/03/2014 4 4.17 4 4.12 68,204
01/02/2014 3.93 4.08 3.93 4 30,996
12/31/2013 3.82 3.99 3.8 3.98 39,771
12/30/2013 3.91 3.93 3.82 3.87 94,142
12/27/2013 4.12 4.15 3.98 3.99 44,675
12/26/2013 4 4.17 4 4.08 77,464
12/24/2013 3.98 4.0699 3.95 4.02 47,154
12/23/2013 3.71 3.97 3.71 3.88 95,567
12/20/2013 3.6 3.76 3.58 3.67 64,728
12/19/2013 3.66 3.66 3.61 3.61 34,065
12/18/2013 3.65 3.66 3.6 3.62 55,206
12/17/2013 3.65 3.66 3.56 3.57 69,533
12/16/2013 3.6 3.6599 3.6 3.62 55,904
12/13/2013 3.58 3.6 3.58 3.6 61,954
12/12/2013 3.61 3.65 3.58 3.59 24,432
12/11/2013 3.59 3.67 3.58 3.58 51,308
12/10/2013 3.65 3.65 3.56 3.59 36,102
12/09/2013 3.72 3.72 3.65 3.67 52,415
12/06/2013 3.87 3.87 3.68 3.72 40,082
12/05/2013 3.9 4.09 3.77 3.79 154,637
12/04/2013 3.92 3.92 3.8 3.86 45,692
12/03/2013 3.92 3.959 3.88 3.89 40,496
12/02/2013 4.05 4.1 3.95 3.96 70,404
11/29/2013 4.02 4.12 4.02 4.12 30,397
11/27/2013 4.03 4.1 4.001 4.05 76,117
11/26/2013 4.16 4.23 4.0144 4.08 57,907
11/25/2013 4.43 4.43 4.16 4.23 74,562
11/22/2013 4.61 4.61 4.13 4.32 50,349
11/21/2013 4.12 4.15 4.05 4.12 42,758
11/20/2013 4.2 4.29 4.12 4.12 60,731
11/19/2013 4.32 4.43 4.25 4.28 38,967
11/18/2013 4.4 4.55 4.34 4.34 105,460
11/15/2013 4.2 4.46 4.1905 4.39 128,659
11/14/2013 4.76 4.77 3.86 4.09 256,578
11/13/2013 4.41 4.68 4.24 4.63 215,687
11/12/2013 4.23 4.32 4.011 4.16 73,488
11/11/2013 4.49 4.49 4.06 4.21 211,324
11/08/2013 4.5 4.58 4.41 4.49 27,758
11/07/2013 4.71 4.71 4.4 4.55 60,099
11/06/2013 4.75 4.892 4.63 4.72 88,762
11/05/2013 4.6 4.8 4.4 4.75 80,903
11/04/2013 4.79 5 4.79 4.92 73,341
11/01/2013 4.81 4.81 4.6 4.76 52,192
10/31/2013 4.805 4.92 4.601 4.81 25,385
10/30/2013 4.95 5.09 4.701 4.76 86,051
10/29/2013 4.6 4.9 4.6 4.81 116,174
10/28/2013 4.62 4.7055 4.37 4.52 97,528
10/25/2013 5.02 5.02 4.35 4.62 178,287
10/24/2013 4.98 5.16 4.83 4.9 134,545
10/23/2013 5.11 5.17 4.82 4.96 141,800
10/22/2013 5.23 5.35 5.0801 5.25 92,838
10/21/2013 4.85 5.37 4.85 5.27 368,722
10/18/2013 4.58 4.75 4.55 4.7 109,044
10/17/2013 4.32 4.79 4.32 4.48 240,547
10/16/2013 4.05 4.6 4.02 4.25 231,151
10/15/2013 4.1 4.16 4.02 4.06 28,372
10/14/2013 4.04 4.15 4.02 4.09 93,547
10/11/2013 3.9 4.15 3.899 3.99 143,978
10/10/2013 3.74 3.95 3.74 3.85 48,143
10/09/2013 3.67 3.85 3.6 3.78 46,649
10/08/2013 3.92 3.92 3.73 3.73 44,303
10/07/2013 3.81 3.92 3.77 3.8799 24,545
10/04/2013 3.85 3.94 3.85 3.89 35,564
10/03/2013 3.82 3.9 3.82 3.89 69,756
10/02/2013 3.9 3.9 3.79 3.79 99,840
10/01/2013 3.72 3.91 3.72 3.89 102,007
09/30/2013 3.62 3.75 3.62 3.72 60,462
09/27/2013 3.52 3.74 3.511 3.63 53,039
09/26/2013 3.45 3.56 3.45 3.51 15,546
09/25/2013 3.58 3.58 3.45 3.46 5,745
09/24/2013 3.47 3.63 3.43 3.58 5,500
09/23/2013 3.45 3.52 3.42 3.46 10,066
09/20/2013 3.55 3.62 3.46 3.46 16,904
09/19/2013 3.427 3.64 3.41 3.51 24,691
09/18/2013 3.549 3.55 3.45 3.48 15,200
09/17/2013 3.51 3.53 3.32 3.4 24,946
09/16/2013 3.67 3.67 3.4 3.49 38,748
09/13/2013 3.65 3.65 3.6 3.61 11,974
09/12/2013 3.6 3.65 3.58 3.64 34,227
09/11/2013 3.62 3.65 3.48 3.55 69,325
09/10/2013 3.467 3.5 3.25 3.5 43,515
09/09/2013 3.33 3.44 3.2501 3.42 11,236
09/06/2013 3.41 3.45 3.35 3.43 13,959
09/05/2013 3.33 3.439 3.33 3.42 13,763
09/04/2013 3.22 3.31 3.15 3.28 15,621
09/03/2013 3.32 3.34 3.25 3.26 20,115
08/30/2013 3.4 3.469 3.3 3.32 15,609
08/29/2013 3.4401 3.4999 3.3 3.47 14,991
08/28/2013 3.54 3.55 3.42 3.44 10,068
08/27/2013 3.55 3.55 3.35 3.4 48,236
08/26/2013 3.45 3.5 3.3301 3.35 36,191
08/23/2013 3.29 3.38 3.29 3.38 8,009
08/22/2013 3.4 3.43 3.31 3.32 7,553
08/21/2013 3.3 3.45 3.22 3.44 32,570
08/20/2013 3.38 3.44 3.25 3.29 8,020
08/19/2013 3.32 3.43 3.22 3.32 45,582
08/16/2013 3.4 3.5 3.4 3.44 46,983
08/15/2013 3.32 3.35 3.3 3.34 30,178
08/14/2013 3.55 3.67 3.305 3.32 68,444
08/13/2013 3.52 3.53 3.21 3.46 120,602
08/12/2013 3.34 3.81 3.27 3.52 129,766
08/09/2013 2.99 3.38 2.99 3.3 83,842
08/08/2013 2.97 3.29 2.97 3.02 50,868
08/07/2013 3.02 3.03 2.88 2.94 35,315
08/06/2013 3.25 3.25 3 3.1 76,843
08/05/2013 3.52 3.6 3.12 3.32 193,282
08/02/2013 3.95 4.85 3.36 3.47 1,673,509
08/01/2013 2.64 2.6548 2.64 2.65 6,101
07/31/2013 2.64 2.65 2.62 2.65 9,100
07/30/2013 2.62 2.63 2.62 2.63 5,501
07/29/2013 2.631 2.66 2.631 2.66 300
07/26/2013 2.64 2.6501 2.64 2.64 12,600
07/25/2013 2.65 2.68 2.65 2.68 12,096
07/24/2013 2.65 2.65 2.62 2.62 13,291
07/23/2013 2.63 2.65 2.63 2.65 5,500
07/22/2013 2.62 2.72 2.62 2.65 15,642
07/19/2013 2.66 2.69 2.64 2.64 4,800
07/18/2013 2.62 2.69 2.62 2.6822 7,646
07/17/2013 2.63 2.631 2.62 2.62 4,550
07/16/2013 2.7 2.7 2.64 2.64 11,388
07/15/2013 2.61 2.67 2.61 2.65 2,560
07/12/2013 2.63 2.77 2.61 2.62 27,719
07/11/2013 2.65 2.67 2.64 2.65 15,855
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?