Historical Stock Prices

SORL 
$4
*  
0.02
0.5%
Get SORL Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading SORL now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 3.954 4.01 3.93 4 22,262
08/28/2014 3.98 4.01 3.95 3.98 52,024
08/27/2014 3.91 3.96 3.76 3.96 62,790
08/26/2014 3.7 3.95 3.6604 3.93 120,782
08/25/2014 3.72 3.8 3.66 3.8 79,801
08/22/2014 3.65 3.71 3.6 3.69 23,593
08/21/2014 3.84 3.9001 3.66 3.708 104,285
08/20/2014 3.99 4 3.82 3.84 107,545
08/19/2014 3.9 4.09 3.9 3.99 194,549
08/18/2014 3.82 4.08 3.79 3.93 176,150
08/15/2014 3.89 3.91 3.67 3.83 103,363
08/14/2014 3.5864 3.92 3.5864 3.84 102,462
08/13/2014 3.63 3.65 3.54 3.57 56,592
08/12/2014 3.55 3.68 3.5165 3.65 38,596
08/11/2014 3.3 3.59 3.3 3.56 44,414
08/08/2014 3.42 3.44 3.28 3.3 98,485
08/07/2014 3.47 3.55 3.43 3.45 65,610
08/06/2014 3.45 3.55 3.38 3.5249 28,147
08/05/2014 3.55 3.55 3.39 3.47 47,690
08/04/2014 3.67 3.67 3.37 3.58 52,667
08/01/2014 3.55 3.5501 3.38 3.55 45,266
07/31/2014 3.75 3.75 3.523 3.55 28,432
07/30/2014 3.66 3.73 3.5001 3.72 36,895
07/29/2014 3.75 3.77 3.5 3.66 37,781
07/28/2014 3.71 3.74 3.6101 3.71 37,355
07/25/2014 3.44 3.69 3.44 3.675 32,824
07/24/2014 3.58 3.6 3.5 3.6 14,266
07/23/2014 3.63 3.63 3.5 3.57 29,321
07/22/2014 3.74 3.74 3.54 3.63 31,944
07/21/2014 3.31 3.75 3.31 3.7 127,904
07/18/2014 3.27 3.36 3.24 3.33 33,231
07/17/2014 3.22 3.3899 3.2 3.24 38,092
07/16/2014 3.05 3.33 3.05 3.29 71,517
07/15/2014 3.05 3.07 3.01 3.05 8,754
07/14/2014 3 3.0528 3 3.03 17,621
07/11/2014 3.01 3.03 3.01 3.029 6,872
07/10/2014 3.02 3.05 3.01 3.02 27,689
07/09/2014 3.02 3.07 3.01 3.06 10,709
07/08/2014 3.04 3.05 3 3.01 14,585
07/07/2014 3 3.09 3 3.09 15,655
07/03/2014 3.03 3.06 3 3 26,890
07/02/2014 3.05 3.12 3 3 160,136
07/01/2014 3 3.05 3 3.025 20,179
06/30/2014 3.09 3.09 3.01 3.01 48,564
06/27/2014 3.15 3.1799 3.08 3.09 26,859
06/26/2014 3.15 3.179 3.12 3.13 22,000
06/25/2014 3.107 3.15 3.07 3.09 30,969
06/24/2014 3.15 3.19 3.09 3.09 18,261
06/23/2014 3.07 3.18 3.07 3.12 25,776
06/20/2014 3.06 3.11 3.03 3.04 11,725
06/19/2014 3.09 3.09 3.03 3.061 21,203
06/18/2014 3.17 3.17 3.03 3.12 17,429
06/17/2014 3 3.1803 2.98 3.17 22,311
06/16/2014 3.02 3.03 3 3 18,007
06/13/2014 3.01 3.0688 3.01 3.0343 28,275
06/12/2014 3.1501 3.1655 3.01 3.04 19,511
06/11/2014 3.25 3.25 3.15 3.15 5,534
06/10/2014 3.1866 3.259 3.1866 3.22 9,084
06/09/2014 3.16 3.189 3.06 3.17 25,996
06/06/2014 3.12 3.22 2.9 3.13 21,647
06/05/2014 3.15 3.18 3.1 3.15 24,579
06/04/2014 3.27 3.31 3.13 3.155 26,350
06/03/2014 3.46 3.5 3.27 3.27 57,387
06/02/2014 3.42 3.48 3.38 3.44 13,282
05/30/2014 3.5 3.56 3.395 3.43 36,719
05/29/2014 3.49 3.54 3.4 3.47 19,221
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?