SORL Auto Parts, Inc. Historical Stock Prices

SORL 
$2.67
*  
0.05
1.84%
Get SORL Alerts
*Delayed - data as of Jul. 28, 2015 10:09 ET  -  Find a broker to begin trading SORL now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    SORL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-APR-2015 TO 27-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
10:09  2.67  2.84  2.668  2.67 5,153
07/27/2015 2.74 2.82 2.71 2.72 28,002
07/24/2015 2.9 2.96 2.7 2.85 19,072
07/23/2015 2.92 3.002 2.92 2.96 10,851
07/22/2015 2.99 3.06 2.92 2.92 2,534
07/21/2015 2.92 3 2.92 2.98 3,298
07/20/2015 3 3.11 2.91 2.92 25,501
07/17/2015 3.03 3.03 3 3 11,574
07/16/2015 3.04 3.09 3 3.04 1,499
07/15/2015 3.12 3.18 3.01 3.17 8,437
07/14/2015 3.06 3.08 2.98 3.06 7,336
07/13/2015 3.17 3.36 3.14 3.25 5,341
07/10/2015 2.9 3.15 2.9 3.1 11,499
07/09/2015 2.962 2.97 2.92 2.93 5,022
07/08/2015 3.02 3.02 2.88 2.88 23,222
07/07/2015 3.1 3.13 2.889 2.98 63,886
07/06/2015 3.1715 3.1715 3.02 3.026 27,076
07/02/2015 3.21 3.35 3.11 3.19 93,102
07/01/2015 3.23 3.3599 3.2 3.2 15,757
06/30/2015 3.26 3.29 3.2 3.23 7,331
06/29/2015 3.35 3.44 3.22 3.25 16,142
06/26/2015 3.52 3.579 3.18 3.3 106,375
06/25/2015 3.52 3.52 3.38 3.48 10,348
06/24/2015 3.49 3.49 3.436 3.44 3,436
06/23/2015 3.41 3.49 3.37 3.37 12,853
06/22/2015 3.53 3.53 3.43 3.43 10,904
06/19/2015 3.4 3.55 3.39 3.55 15,228
06/18/2015 3.39 3.53 3.39 3.42 12,114
06/17/2015 3.345 3.42 3.33 3.34 8,518
06/16/2015 3.49 3.49 3.37 3.37 8,184
06/15/2015 3.5 3.54 3.29 3.45 17,751
06/12/2015 3.39 3.5 3.3801 3.49 34,615
06/11/2015 3.45 3.47 3.31 3.44 51,171
06/10/2015 3.4 3.47 3.38 3.44 16,547
06/09/2015 3.37 3.3745 3.2101 3.33 37,525
06/08/2015 3.4 3.48 3.37 3.4 24,239
06/05/2015 3.476 3.49 3.4 3.422 14,415
06/04/2015 3.492 3.51 3.42 3.43 12,563
06/03/2015 3.3997 3.54 3.3997 3.46 20,891
06/02/2015 3.43 3.4795 3.37 3.4 18,302
06/01/2015 3.41 3.51 3.4 3.45 38,521
05/29/2015 3.55 3.55 3.4 3.47 13,496
05/28/2015 3.493 3.6199 3.47 3.47 14,791
05/27/2015 3.68 3.68 3.56 3.58 3,856
05/26/2015 3.59 3.61 3.4525 3.6 13,199
05/22/2015 3.6 3.75 3.54 3.64 45,042
05/21/2015 3.56 3.56 3.4901 3.5064 17,068
05/20/2015 3.6 3.62 3.44 3.57 35,476
05/19/2015 3.67 3.71 3.6 3.62 21,746
05/18/2015 3.68 3.68 3.35 3.59 81,558
05/15/2015 3.92 3.95 3.66 3.74 135,252
05/14/2015 3.74 3.85 3.65 3.81 60,211
05/13/2015 3.72 3.75 3.65 3.75 21,353
05/12/2015 3.61 3.74 3.552 3.72 19,014
05/11/2015 3.79 3.79 3.58 3.659 84,632
05/08/2015 3.64 3.84 3.5351 3.79 46,392
05/07/2015 3.49 3.708 3.49 3.589 46,597
05/06/2015 3.42 3.5 3.34 3.47 32,854
05/05/2015 3.35 3.52 3.34 3.36 48,120
05/04/2015 3.5 3.5193 3.28 3.35 167,295
05/01/2015 3.62 3.7 3.52 3.52 58,929
04/30/2015 3.82 3.8425 3.67 3.67 13,561
04/29/2015 3.75 3.75 3.55 3.73 35,363
04/28/2015 3.72 3.79 3.56 3.72 134,777
04/27/2015 3.62 3.95 3.62 3.78 248,398
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?