Historical Stock Prices

SORL 
$1.91
*  
0.01
0.53%
Get SORL Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading SORL now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 1.86 1.91 1.85 1.91 20,393
08/27/2015 1.89 1.92 1.86 1.9 27,280
08/26/2015 1.91 1.9188 1.82 1.9 21,851
08/25/2015 1.8832 1.9387 1.8 1.91 11,649
08/24/2015 1.81 1.93 1.75 1.86 55,712
08/21/2015 1.85 1.955 1.85 1.88 51,048
08/20/2015 1.92 1.98 1.77 1.77 65,705
08/19/2015 2.05 2.05 1.92 1.98 20,716
08/18/2015 2 2.07 1.95 1.98 16,566
08/17/2015 2 2.15 1.98 1.99 85,151
08/14/2015 2.45 2.5 1.9601 2.022 118,869
08/13/2015 1.95 2 1.93 1.95 103,506
08/12/2015 2.12 2.2434 1.91 1.93 304,192
08/11/2015 2.35 2.368 2.16 2.2 48,809
08/10/2015 2.54 2.54 2.34 2.34 34,921
08/07/2015 2.52 2.54 2.38 2.4 31,235
08/06/2015 2.65 2.7 2.45 2.4884 30,039
08/05/2015 2.73 2.73 2.58 2.679 28,541
08/04/2015 2.681 2.8 2.68 2.77 6,747
08/03/2015 2.8 2.8 2.67 2.72 2,272
07/31/2015 2.81 2.8652 2.81 2.81 1,647
07/30/2015 2.88 2.88 2.8 2.8 8,867
07/29/2015 2.8332 2.86 2.8332 2.86 2,524
07/28/2015 2.67 2.84 2.65 2.79 16,462
07/27/2015 2.74 2.82 2.71 2.72 28,002
07/24/2015 2.9 2.96 2.7 2.85 19,072
07/23/2015 2.92 3.002 2.92 2.96 10,851
07/22/2015 2.99 3.06 2.92 2.92 2,534
07/21/2015 2.92 3 2.92 2.98 3,298
07/20/2015 3 3.11 2.91 2.92 25,501
07/17/2015 3.03 3.03 3 3 11,574
07/16/2015 3.04 3.09 3 3.04 1,499
07/15/2015 3.12 3.18 3.01 3.17 8,437
07/14/2015 3.06 3.08 2.98 3.06 7,336
07/13/2015 3.17 3.36 3.14 3.25 5,341
07/10/2015 2.9 3.15 2.9 3.1 11,499
07/09/2015 2.962 2.97 2.92 2.93 5,022
07/08/2015 3.02 3.02 2.88 2.88 23,222
07/07/2015 3.1 3.13 2.889 2.98 63,886
07/06/2015 3.1715 3.1715 3.02 3.026 27,076
07/02/2015 3.21 3.35 3.11 3.19 93,102
07/01/2015 3.23 3.3599 3.2 3.2 15,757
06/30/2015 3.26 3.29 3.2 3.23 7,331
06/29/2015 3.35 3.44 3.22 3.25 16,142
06/26/2015 3.52 3.579 3.18 3.3 106,375
06/25/2015 3.52 3.52 3.38 3.48 10,348
06/24/2015 3.49 3.49 3.436 3.44 3,436
06/23/2015 3.41 3.49 3.37 3.37 12,853
06/22/2015 3.53 3.53 3.43 3.43 10,904
06/19/2015 3.4 3.55 3.39 3.55 15,228
06/18/2015 3.39 3.53 3.39 3.42 12,114
06/17/2015 3.345 3.42 3.33 3.34 8,518
06/16/2015 3.49 3.49 3.37 3.37 8,184
06/15/2015 3.5 3.54 3.29 3.45 17,751
06/12/2015 3.39 3.5 3.3801 3.49 34,615
06/11/2015 3.45 3.47 3.31 3.44 51,171
06/10/2015 3.4 3.47 3.38 3.44 16,547
06/09/2015 3.37 3.3745 3.2101 3.33 37,525
06/08/2015 3.4 3.48 3.37 3.4 24,239
06/05/2015 3.476 3.49 3.4 3.422 14,415
06/04/2015 3.492 3.51 3.42 3.43 12,563
06/03/2015 3.3997 3.54 3.3997 3.46 20,891
06/02/2015 3.43 3.4795 3.37 3.4 18,302
06/01/2015 3.41 3.51 3.4 3.45 38,521
05/29/2015 3.55 3.55 3.4 3.47 13,496
05/28/2015 3.493 3.6199 3.47 3.47 14,791
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?