SORL Auto Parts, Inc. Historical Stock Prices

SORL 
$3.99
*  
0.12
3.1%
Get SORL Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading SORL now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    SORL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUL-2014 TO 30-OCT-2014

Date Open High Low Close / Last Volume
16:00  3.92  4  3.8653  3.99 22,184
10/30/2014 3.92 4 3.8653 3.99 22,184
10/29/2014 3.8 3.91 3.79 3.87 16,537
10/28/2014 3.67 3.76 3.6201 3.7599 9,755
10/27/2014 3.75 3.76 3.5 3.62 24,002
10/24/2014 3.76 4.09 3.74 3.74 37,546
10/23/2014 3.73 4.02 3.73 3.84 27,778
10/22/2014 3.64 3.87 3.64 3.7 47,051
10/21/2014 3.3 3.69 3.3 3.66 90,791
10/20/2014 3.49 3.51 3.48 3.5 11,378
10/17/2014 3.45 3.48 3.43 3.48 19,534
10/16/2014 3.48 3.5599 3.33 3.48 26,734
10/15/2014 3.46 3.57 3.45 3.57 18,417
10/14/2014 3.47 3.5 3.42 3.48 16,643
10/13/2014 3.5 3.5 3.46 3.48 7,964
10/10/2014 3.35 3.52 3.3101 3.52 20,763
10/09/2014 3.51 3.515 3.44 3.5 36,029
10/08/2014 3.6 3.6094 3.41 3.54 59,869
10/07/2014 3.92 3.92 3.61 3.61 63,659
10/06/2014 3.95 4.05 3.8 3.91 69,148
10/03/2014 4.3 4.3 3.96 4.0312 179,804
10/02/2014 4.23 4.389 4.06 4.35 118,154
10/01/2014 4.27 4.3 4.1401 4.25 106,692
09/30/2014 4.35 4.4 4.29 4.33 58,578
09/29/2014 4.35 4.36 4.22 4.36 63,036
09/26/2014 4.39 4.4 4.1 4.35 40,284
09/25/2014 4.26 4.4 4.25 4.39 111,616
09/24/2014 4.15 4.26 4.1326 4.259 27,013
09/23/2014 4.144 4.2 4.09 4.2 91,026
09/22/2014 4.1 4.15 4.093 4.14 39,221
09/19/2014 4.07 4.09 4 4.06 57,689
09/18/2014 4.03 4.05 3.99 4.04 16,867
09/17/2014 4.12 4.12 3.985 4.03 40,982
09/16/2014 4.13 4.19 4.061 4.12 67,099
09/15/2014 4.19 4.19 4.0801 4.17 34,962
09/12/2014 4.2 4.27 4.11 4.18 63,789
09/11/2014 4.05 4.18 4.02 4.169 70,883
09/10/2014 4.01 4.08 4 4.059 20,617
09/09/2014 4.13 4.13 4.01 4.01 58,578
09/08/2014 4.15 4.3 4.1 4.1007 179,595
09/05/2014 4.075 4.2 4.04 4.15 61,795
09/04/2014 4.14 4.2401 4.05 4.11 113,509
09/03/2014 4.19 4.19 4.031 4.11 58,660
09/02/2014 3.98 4.19 3.96 4.15 112,224
08/29/2014 3.954 4.01 3.93 4 22,262
08/28/2014 3.98 4.01 3.95 3.98 52,024
08/27/2014 3.91 3.96 3.76 3.96 62,790
08/26/2014 3.7 3.95 3.6604 3.93 120,782
08/25/2014 3.72 3.8 3.66 3.8 79,801
08/22/2014 3.65 3.71 3.6 3.69 23,593
08/21/2014 3.84 3.9001 3.66 3.708 104,285
08/20/2014 3.99 4 3.82 3.84 107,545
08/19/2014 3.9 4.09 3.9 3.99 194,549
08/18/2014 3.82 4.08 3.79 3.93 176,150
08/15/2014 3.89 3.91 3.67 3.83 103,363
08/14/2014 3.5864 3.92 3.5864 3.84 102,462
08/13/2014 3.63 3.65 3.54 3.57 56,592
08/12/2014 3.55 3.68 3.5165 3.65 38,596
08/11/2014 3.3 3.59 3.3 3.56 44,414
08/08/2014 3.42 3.44 3.28 3.3 98,485
08/07/2014 3.47 3.55 3.43 3.45 65,610
08/06/2014 3.45 3.55 3.38 3.5249 28,147
08/05/2014 3.55 3.55 3.39 3.47 47,690
08/04/2014 3.67 3.67 3.37 3.58 52,667
08/01/2014 3.55 3.5501 3.38 3.55 45,266
07/31/2014 3.75 3.75 3.523 3.55 28,432
07/30/2014 3.66 3.73 3.5001 3.72 36,895
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?