SORL Auto Parts, Inc. Historical Stock Prices

SORL 
$3.45
*  
0.02
0.58%
Get SORL Alerts
*Delayed - data as of Jun. 1, 2015  -  Find a broker to begin trading SORL now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    SORL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-MAR-2015 TO 01-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  3.41  3.51  3.40  3.45 38,521
06/01/2015 3.41 3.51 3.4 3.45 38,521
05/29/2015 3.55 3.55 3.4 3.47 13,496
05/28/2015 3.493 3.6199 3.47 3.47 14,791
05/27/2015 3.68 3.68 3.56 3.58 3,856
05/26/2015 3.59 3.61 3.4525 3.6 13,199
05/22/2015 3.6 3.75 3.54 3.64 45,042
05/21/2015 3.56 3.56 3.4901 3.5064 17,068
05/20/2015 3.6 3.62 3.44 3.57 35,476
05/19/2015 3.67 3.71 3.6 3.62 21,746
05/18/2015 3.68 3.68 3.35 3.59 81,558
05/15/2015 3.92 3.95 3.66 3.74 135,252
05/14/2015 3.74 3.85 3.65 3.81 60,211
05/13/2015 3.72 3.75 3.65 3.75 21,353
05/12/2015 3.61 3.74 3.552 3.72 19,014
05/11/2015 3.79 3.79 3.58 3.659 84,632
05/08/2015 3.64 3.84 3.5351 3.79 46,392
05/07/2015 3.49 3.708 3.49 3.589 46,597
05/06/2015 3.42 3.5 3.34 3.47 32,854
05/05/2015 3.35 3.52 3.34 3.36 48,120
05/04/2015 3.5 3.5193 3.28 3.35 167,295
05/01/2015 3.62 3.7 3.52 3.52 58,929
04/30/2015 3.82 3.8425 3.67 3.67 13,561
04/29/2015 3.75 3.75 3.55 3.73 35,363
04/28/2015 3.72 3.79 3.56 3.72 134,777
04/27/2015 3.62 3.95 3.62 3.78 248,398
04/24/2015 4.3 4.3301 3.53 3.66 150,508
04/23/2015 4.47 4.49 4.31 4.35 18,236
04/22/2015 4.45 4.4799 4.29 4.42 147,282
04/21/2015 4.36 4.46 4.29 4.38 79,548
04/20/2015 4.18 4.36 4.04 4.26 277,659
04/17/2015 4 4.05 3.8201 4.03 91,821
04/16/2015 3.95 4 3.85 3.925 55,894
04/15/2015 3.72 3.89 3.69 3.84 53,009
04/14/2015 3.65 3.75 3.6399 3.71 23,917
04/13/2015 3.5 3.65 3.5 3.64 54,055
04/10/2015 3.639 3.639 3.51 3.516 12,323
04/09/2015 3.69 3.69 3.62 3.62 13,790
04/08/2015 3.6557 3.7 3.5101 3.61 30,074
04/07/2015 3.7 3.7 3.56 3.7 11,145
04/06/2015 3.72 3.81 3.64 3.74 143,543
04/02/2015 3.48 3.64 3.4152 3.64 70,733
04/01/2015 3.27 3.51 3.2 3.38 33,891
03/31/2015 3.89 4.11 3.23 3.4 337,488
03/30/2015 3.1 3.35 3.09 3.33 36,612
03/27/2015 3.07 3.07 3.07 3.07 151
03/26/2015 3.15 3.213 3.0727 3.11 6,250
03/25/2015 3.151 3.25 3.15 3.25 2,400
03/24/2015 3.17 3.28 3.17 3.2671 4,375
03/23/2015 3.17 3.17 3.08 3.1001 6,282
03/20/2015 3.17 3.21 3.08 3.16 3,865
03/19/2015 3.16 3.2 3.16 3.17 5,763
03/18/2015 3.11 3.158 3.08 3.12 3,136
03/17/2015 3.11 3.21 3.11 3.11 1,562
03/16/2015 3.139 3.14 3.0901 3.1 4,537
03/13/2015 3.17 3.21 3.13 3.16 11,800
03/12/2015 3.24 3.24 3.2299 3.23 2,400
03/11/2015 3.27 3.27 3.19 3.19 3,200
03/10/2015 3.18 3.23 3.18 3.22 2,493
03/09/2015 3.22 3.24 3.2 3.21 2,241
03/06/2015 3.32 3.32 3.23 3.23 2,124
03/05/2015 3.32 3.34 3.2 3.33 6,530
03/04/2015 3.21 3.35 3.21 3.32 6,675
03/03/2015 3.33 3.33 3.22 3.22 9,203
03/02/2015 3.18 3.3 3.18 3.27 12,555
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?