SORL Auto Parts, Inc. Historical Stock Prices

SORL 
$3.029
*  
0.009
0.3%
Get SORL Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading SORL now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
16:00  3.01  3.03  3.01  3.029 6,872
07/11/2014 3.01 3.03 3.01 3.029 6,872
07/10/2014 3.02 3.05 3.01 3.02 27,689
07/09/2014 3.02 3.07 3.01 3.06 10,709
07/08/2014 3.04 3.05 3 3.01 14,585
07/07/2014 3 3.09 3 3.09 15,655
07/03/2014 3.03 3.06 3 3 26,890
07/02/2014 3.05 3.12 3 3 160,136
07/01/2014 3 3.05 3 3.025 20,179
06/30/2014 3.09 3.09 3.01 3.01 48,564
06/27/2014 3.15 3.1799 3.08 3.09 26,859
06/26/2014 3.15 3.179 3.12 3.13 22,000
06/25/2014 3.107 3.15 3.07 3.09 30,969
06/24/2014 3.15 3.19 3.09 3.09 18,261
06/23/2014 3.07 3.18 3.07 3.12 25,776
06/20/2014 3.06 3.11 3.03 3.04 11,725
06/19/2014 3.09 3.09 3.03 3.061 21,203
06/18/2014 3.17 3.17 3.03 3.12 17,429
06/17/2014 3 3.1803 2.98 3.17 22,311
06/16/2014 3.02 3.03 3 3 18,007
06/13/2014 3.01 3.0688 3.01 3.0343 28,275
06/12/2014 3.1501 3.1655 3.01 3.04 19,511
06/11/2014 3.25 3.25 3.15 3.15 5,534
06/10/2014 3.1866 3.259 3.1866 3.22 9,084
06/09/2014 3.16 3.189 3.06 3.17 25,996
06/06/2014 3.12 3.22 2.9 3.13 21,647
06/05/2014 3.15 3.18 3.1 3.15 24,579
06/04/2014 3.27 3.31 3.13 3.155 26,350
06/03/2014 3.46 3.5 3.27 3.27 57,387
06/02/2014 3.42 3.48 3.38 3.44 13,282
05/30/2014 3.5 3.56 3.395 3.43 36,719
05/29/2014 3.49 3.54 3.4 3.47 19,221
05/28/2014 3.44 3.45 3.37 3.44 21,702
05/27/2014 3.52 3.5302 3.42 3.42 10,733
05/23/2014 3.44 3.59 3.4 3.48 52,577
05/22/2014 3.38 3.48 3.32 3.41 23,050
05/21/2014 3.43 3.43 3.361 3.41 27,319
05/20/2014 3.43 3.49 3.31 3.44 37,797
05/19/2014 3.32 3.54 3.32 3.38 94,170
05/16/2014 3.16 3.59 3.05 3.54 197,658
05/15/2014 3 3 2.91 2.93 19,028
05/14/2014 3.06 3.06 2.94 2.97 42,462
05/13/2014 2.75 3.1 2.75 3.08 51,491
05/12/2014 2.78 2.78 2.729 2.78 72,359
05/09/2014 2.93 2.93 2.77 2.8 128,256
05/08/2014 3 3 2.89 2.9 62,250
05/07/2014 3 3.05 3 3.01 54,754
05/06/2014 3 3.1 3 3.04 24,456
05/05/2014 3.16 3.17 3 3 30,664
05/02/2014 3.0301 3.15 3.0301 3.15 16,270
05/01/2014 3.09 3.09 3 3.04 35,849
04/30/2014 3.1 3.1396 3.09 3.11 22,746
04/29/2014 3.13 3.21 3.1 3.11 32,446
04/28/2014 3.2 3.24 3.12 3.125 54,356
04/25/2014 3.26 3.28 3.2 3.25 18,500
04/24/2014 3.29 3.3 3.23 3.27 20,934
04/23/2014 3.3 3.3 3.21 3.29 18,164
04/22/2014 3.4 3.46 3.3 3.3 35,069
04/21/2014 3.3 3.4 3.25 3.4 20,859
04/17/2014 3.15 3.31 3.129 3.3 63,245
04/16/2014 3.52 3.52 3.06 3.14 143,367
04/15/2014 3.49 3.6 3.49 3.5 36,700
04/14/2014 3.54 3.608 3.43 3.46 88,400
04/11/2014 3.53 3.55 3.469 3.52 63,643
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?