Historical Stock Prices

SORL 
$3.07
*  
0.04
1.29%
Get SORL Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading SORL now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 3.07 3.07 3.07 3.07 151
03/26/2015 3.15 3.213 3.0727 3.11 6,250
03/25/2015 3.151 3.25 3.15 3.25 2,400
03/24/2015 3.17 3.28 3.17 3.2671 4,375
03/23/2015 3.17 3.17 3.08 3.1001 6,282
03/20/2015 3.17 3.21 3.08 3.16 3,865
03/19/2015 3.16 3.2 3.16 3.17 5,763
03/18/2015 3.11 3.158 3.08 3.12 3,136
03/17/2015 3.11 3.21 3.11 3.11 1,562
03/16/2015 3.139 3.14 3.0901 3.1 4,537
03/13/2015 3.17 3.21 3.13 3.16 11,800
03/12/2015 3.24 3.24 3.2299 3.23 2,400
03/11/2015 3.27 3.27 3.19 3.19 3,200
03/10/2015 3.18 3.23 3.18 3.22 2,493
03/09/2015 3.22 3.24 3.2 3.21 2,241
03/06/2015 3.32 3.32 3.23 3.23 2,124
03/05/2015 3.32 3.34 3.2 3.33 6,530
03/04/2015 3.21 3.35 3.21 3.32 6,675
03/03/2015 3.33 3.33 3.22 3.22 9,203
03/02/2015 3.18 3.3 3.18 3.27 12,555
02/27/2015 3.28 3.29 3.21 3.21 5,221
02/26/2015 3.23 3.28 3.16 3.22 6,190
02/25/2015 3.09 3.25 3.09 3.19 9,830
02/24/2015 3.16 3.24 3.09 3.09 6,725
02/23/2015 3.09 3.25 3.09 3.15 11,358
02/20/2015 3.08 3.29 3.08 3.11 13,195
02/19/2015 3.2 3.37 3 3.16 33,554
02/18/2015 3.38 3.44 3.1201 3.2099 28,149
02/17/2015 3.377 3.44 3.35 3.41 3,880
02/13/2015 3.31 3.4 3.25 3.4 15,431
02/12/2015 3.32 3.32 3.31 3.31 1,690
02/11/2015 3.39 3.4 3.28 3.32 9,033
02/10/2015 3.29 3.44 3.2899 3.33 15,552
02/09/2015 3.21 3.363 3.13 3.3 52,521
02/06/2015 3.36 3.36 3.36 3.36 00
02/05/2015 3.37 3.39 3.2871 3.36 2,201
02/04/2015 3.3 3.3644 3.2828 3.3644 2,650
02/03/2015 3.34 3.41 3.04 3.27 10,219
02/02/2015 3.44 3.44 3.03 3.31 15,065
01/30/2015 3.13 3.3499 3.13 3.2 7,926
01/29/2015 2.99 3.28 2.99 3.085 8,405
01/28/2015 2.99 3.05 2.98 3 7,521
01/27/2015 3 3 2.95 2.99 7,518
01/26/2015 2.85 2.98 2.85 2.97 8,908
01/23/2015 2.99 3.1 2.82 2.85 21,479
01/22/2015 3.07 3.0939 3.04 3.04 12,718
01/21/2015 3 3.1999 3 3.09 7,451
01/20/2015 3.05 3.0639 3 3.01 7,773
01/16/2015 3.11 3.19 3.11 3.15 8,250
01/15/2015 3.37 3.45 3.07 3.2 19,311
01/14/2015 3.4 3.49 3.4 3.4 15,907
01/13/2015 3.6 3.6 3.37 3.37 1,600
01/12/2015 3.6 3.62 3.56 3.5892 6,333
01/09/2015 3.58 3.58 3.58 3.58 00
01/08/2015 3.54 3.65 3.54 3.58 3,250
01/07/2015 3.61 3.645 3.37 3.51 33,772
01/06/2015 3.6 3.605 3.56 3.6 7,356
01/05/2015 3.69 3.69 3.57 3.65 19,078
01/02/2015 3.73 3.73 3.6 3.64 1,677
12/31/2014 3.777 3.79 3.57 3.69 21,906
12/30/2014 3.77 3.84 3.76 3.78 6,263
12/29/2014 3.8 3.84 3.79 3.84 12,119
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?