Historical Stock Prices

SOR 
$69.83
*  
0.13
0.19%
Get SOR Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading SOR now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-AUG-2014 TO 28-NOV-2014

Date Open High Low Close / Last Volume
11/28/2014 69.81 69.86 69.37 69.83 8,133
11/26/2014 69.63 70 69.6 69.96 5,488
11/25/2014 69.11 69.41 69.03 69.41 15,729
11/24/2014 68.8 68.9 68.7 68.85 14,519
11/21/2014 69.16 69.16 68.3501 68.54 10,994
11/20/2014 68.12 68.38 68.12 68.16 9,725
11/19/2014 68.42 68.42 67.84 68.24 11,641
11/18/2014 69.53 70 69.53 69.96 21,203
11/17/2014 69.64 70.3 69.5 69.54 12,032
11/14/2014 69.87 70.07 69.56 69.66 6,606
11/13/2014 70.23 70.3 69.51 69.74 13,533
11/12/2014 69.6 70.29 69.58 70.29 12,950
11/11/2014 69.5 69.75 69.3301 69.75 4,193
11/10/2014 69.03 69.6 69.03 69.32 5,187
11/07/2014 68.88 69.35 68.6701 69.2079 12,457
11/06/2014 68.82 68.86 68.44 68.82 17,152
11/05/2014 68.88 68.88 68.5399 68.74 12,237
11/04/2014 68.91 68.95 68.49 68.549 3,641
11/03/2014 68.99 69.15 68.69 68.93 6,285
10/31/2014 68.96 68.96 68.5901 68.92 7,846
10/30/2014 67.61 68.31 67.59 68.03 12,769
10/29/2014 68.09 68.24 67.59 67.84 8,778
10/28/2014 67.13 68.09 67.12 67.9 11,848
10/27/2014 66.71 66.94 66.52 66.69 10,339
10/24/2014 67.23 67.44 66.28 66.862 10,358
10/23/2014 66.6 67.14 66.2499 66.86 14,408
10/22/2014 66.19 66.45 65.78 66.11 23,925
10/21/2014 64.35 65.85 63.936 65.72 17,814
10/20/2014 63.35 63.88 63.29 63.88 5,536
10/17/2014 63.18 63.86 63.18 63.47 12,005
10/16/2014 60.5 63.87 60.05 62.68 65,771
10/15/2014 60.96 61.29 59.14 60.578 28,063
10/14/2014 61.58 61.9359 61.16 61.4 15,105
10/13/2014 61.38 61.85 61.06 61.3 23,389
10/10/2014 63 63 62.0684 62.07 12,253
10/09/2014 64.1 64.1 63 63.0001 11,962
10/08/2014 63.54 64.38 63.0324 64.38 14,854
10/07/2014 63.98 63.98 63.57 63.69 11,248
10/06/2014 64.55 64.55 63.8075 64.02 10,054
10/03/2014 64.24 64.41 64.12 64.3 11,321
10/02/2014 63.94 64.172 63.43 63.86 20,621
10/01/2014 64.96 65.02 63.76 63.93 21,499
09/30/2014 65.2 65.46 64.9601 64.99 6,051
09/29/2014 64.96 65.45 64.96 65.37 7,058
09/26/2014 65.77 66.2 65.07 65.34 28,563
09/25/2014 65.8 65.8 65.04 65.4866 43,683
09/24/2014 65.78 66.35 65.7647 65.92 7,061
09/23/2014 66.01 66.38 65.85 65.97 8,646
09/22/2014 66.56 66.56 66.014 66.03 13,309
09/19/2014 67.8 67.8 66.66 66.73 18,325
09/18/2014 67.5 67.78 67.5 67.5 14,926
09/17/2014 67.5 67.9 67.41 67.41 10,060
09/16/2014 67.78 67.81 67.4 67.67 41,264
09/15/2014 68.3 68.3 67.32 67.51 18,502
09/12/2014 68 68.3585 67.5701 67.8 5,401
09/11/2014 67.93 68.29 67.83 68.12 11,576
09/10/2014 67.81 68.48 67.4 68.23 13,665
09/09/2014 68.59 68.59 67.28 67.46 11,484
09/08/2014 68.06 68.366 68.01 68.05 13,039
09/05/2014 68.05 68.3 68 68.23 7,673
09/04/2014 68.28 68.65 68 68.03 13,650
09/03/2014 68.47 68.6 68.27 68.29 7,096
09/02/2014 68.28 68.6 68.1101 68.41 10,378
08/29/2014 68.44 68.48 68.06 68.2 27,289
08/28/2014 68.34 68.34 67.82 68.163 19,084
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?