Source Capital, Inc. Historical Stock Prices

SOR 
$71.1
*  
unch
unch
Get SOR Alerts
*Delayed - data as of Mar. 3, 2015 11:39 ET  -  Find a broker to begin trading SOR now
Exchange: NYSE

Community Rating:
View:    SOR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 02-DEC-2014 TO 02-MAR-2015

Date Open High Low Close / Last Volume
11:39  71.03  71.23  71  71.10 5,104
03/02/2015 71.11 71.3399 70.5801 71.1 7,765
02/27/2015 70.69 71.4 70.4 71.4 12,892
02/26/2015 70.78 71 70.46 70.47 12,764
02/25/2015 70.53 70.829 70.4 70.71 10,593
02/24/2015 70.28 70.64 70.28 70.61 7,678
02/23/2015 70.41 70.52 69.81 70 14,879
02/20/2015 70.16 70.4599 69.6501 70.26 9,393
02/19/2015 70.13 70.49 69.742 70.19 11,443
02/18/2015 70.22 70.22 69.4801 70.14 14,915
02/17/2015 70.7 70.9399 70.31 70.73 7,866
02/13/2015 69.66 71.25 69.66 70.44 12,813
02/12/2015 69.53 70.429 69.53 69.92 13,285
02/11/2015 69.25 69.69 69.16 69.53 16,224
02/10/2015 69.25 69.5999 68.82 69.32 18,154
02/09/2015 69.14 69.2299 68.79 68.8 11,609
02/06/2015 69.08 69.5 68.88 68.89 11,365
02/05/2015 68.32 68.8399 68.32 68.63 5,813
02/04/2015 67.95 69.4 67.91 67.96 21,216
02/03/2015 67.6 68.5515 67.6 68.5515 9,309
02/02/2015 67.11 67.378 66.37 67.09 11,791
01/30/2015 67.71 67.95 67.05 67.09 14,169
01/29/2015 67.96 68.3845 67.42 68.1401 10,644
01/28/2015 69.14 69.99 67.62 67.62 17,887
01/27/2015 68.52 69.116 68.34 68.53 8,495
01/26/2015 68.82 69.25 68.49 69.22 12,911
01/23/2015 68.41 69.1899 68.35 68.73 15,194
01/22/2015 68.44 68.91 67.17 68.56 10,936
01/21/2015 67.63 69.01 67.38 67.6876 6,514
01/20/2015 68.09 68.13 67.4 67.68 6,538
01/16/2015 66.36 67.79 66.2116 67.79 14,309
01/15/2015 67.81 69.118 67.27 67.368 21,775
01/14/2015 67.77 67.96 67.461 67.59 15,175
01/13/2015 68.86 69.47 67.9268 68.0004 13,017
01/12/2015 69.42 69.42 68.34 68.43 8,546
01/09/2015 70.13 70.13 69.27 69.27 9,156
01/08/2015 69.33 70.1099 69.33 69.97 10,286
01/07/2015 68.93 69 68.58 68.95 7,489
01/06/2015 69.57 69.57 68.11 68.68 9,427
01/05/2015 70.07 70.68 69.51 69.73 21,661
01/02/2015 71.65 72.161 70.45 70.8699 6,242
12/31/2014 71.86 72.22 71.34 71.41 10,908
12/30/2014 71.81 71.966 71.53 71.86 4,577
12/29/2014 71.82 72.1765 71.7 72.106 3,686
12/26/2014 72.07 72.1499 71.61 71.96 4,055
12/24/2014 71.62 71.7899 71.09 71.73 6,917
12/23/2014 71.04 71.38 70.88 71.2 9,979
12/22/2014 71.05 71.792 70.53 70.75 12,219
12/19/2014 70.71 70.71 70 70.65 18,928
12/18/2014 70.08 70.69 69.81 70.52 10,088
12/17/2014 68.48 69.38 68.273 69.33 11,722
12/16/2014 68.77 68.97 68.03 68.3 58,089
12/15/2014 70.45 70.45 67.8501 67.97 26,958
12/12/2014 69 69.5528 68.37 68.47 19,384
12/11/2014 69.75 70.07 69.346 69.5 19,430
12/10/2014 70.06 70.3 69.3 69.57 18,647
12/09/2014 68.9 70.1699 68.87 70.09 20,842
12/08/2014 70.33 70.74 69.44 69.55 33,292
12/05/2014 70.5 70.63 70.1 70.6 10,905
12/04/2014 69.99 70.21 69.62 70.16 11,630
12/03/2014 69.55 70.045 69.55 70 5,144
12/02/2014 69.1 69.6699 69.1 69.55 9,163
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?