Source Capital, Inc. Historical Stock Prices

SOR 
$67.95
*  
0.57
 negative 
0.85%
Get SOR Alerts
*Delayed - data as of Apr. 22, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JAN-2014 TO 22-APR-2014

Date Open High Low Close / Last Volume
16:00  67.87  68.2599  67.62  67.95 8,234
04/22/2014 67.62 68.2599 67.62 67.95 8,234
04/21/2014 66.75 67.38 66.75 67.38 13,827
04/17/2014 66.69 66.8899 66.45 66.85 13,119
04/16/2014 66.23 66.6299 66.15 66.46 44,592
04/15/2014 66.13 66.7 65.31 66.1 32,041
04/14/2014 66.35 66.67 65.74 65.94 38,796
04/11/2014 66.98 67.57 65.7 65.9115 33,128
04/10/2014 68.12 68.5399 67 67.1 13,758
04/09/2014 68.05 68.619 67.7901 68.34 10,400
04/08/2014 67.58 68.16 67.321 68.06 9,646
04/07/2014 68.13 68.21 67.284 67.61 9,010
04/04/2014 69.05 69.73 68.0099 68.26 10,584
04/03/2014 69.6 69.6001 68.9756 69.24 8,297
04/02/2014 69.4 69.91 69.35 69.47 7,056
04/01/2014 68.52 69.59 68.52 69.59 9,724
03/31/2014 68.36 68.99 68.31 68.69 10,151
03/28/2014 67.5 68.6299 67.5 67.75 12,521
03/27/2014 67.75 67.8699 67.0062 67.37 15,863
03/26/2014 68.29 68.44 68.1927 68.1927 18,758
03/25/2014 68.54 69.0399 68.1 68.26 9,439
03/24/2014 69.03 69.03 68.56 68.56 12,221
03/21/2014 69.1 69.4 69.1 69.1 7,363
03/20/2014 69.84 69.94 68.975 69.02 8,773
03/19/2014 70.11 70.11 69.35 69.95 7,267
03/18/2014 69.58 70.48 69.58 70.11 25,477
03/17/2014 69.1 69.3 68.5 69.28 28,839
03/14/2014 68.5 68.5 68.06 68.18 12,126
03/13/2014 69.2 69.2 68.39 68.5 8,892
03/12/2014 69.7 69.7 68.87 69.27 17,364
03/11/2014 69.99 69.99 69.36 69.41 8,437
03/10/2014 69.6 70.2539 69.13 69.63 14,370
03/07/2014 69.9 70.02 69.18 69.37 10,784
03/06/2014 69.45 70.0145 69.38 69.83 13,397
03/05/2014 69.6 69.6 69.22 69.44 9,207
03/04/2014 69.3 70.1428 69 69.26 9,214
03/03/2014 69.4 69.4 69 69 4,703
02/28/2014 69.8 70.3999 69.421 69.66 9,580
02/27/2014 68.98 69.52 68.98 69.52 3,810
02/26/2014 68.94 69.59 68.94 69.5 10,536
02/25/2014 68.76 69.2999 68.76 68.83 5,539
02/24/2014 68.76 69.4999 68.76 69 8,012
02/21/2014 69.26 69.4401 68.7701 68.9 8,517
02/20/2014 68.23 69.09 68.23 68.769 9,356
02/19/2014 67.69 68.42 67.264 67.9899 7,226
02/18/2014 67.52 68.91 67.52 68.12 11,154
02/14/2014 66.53 67.69 66.53 67.6899 10,327
02/13/2014 66.05 67 66.05 66.8001 5,284
02/12/2014 66.01 66.7165 66.01 66.65 6,982
02/11/2014 65.88 66.2 65.71 66.022 9,069
02/10/2014 65.22 65.6 65.0001 65.6 6,084
02/07/2014 64.69 65.51 64.62 65.5 10,711
02/06/2014 63.6 64.469 63.42 64.469 8,126
02/05/2014 63.45 63.9799 63.25 63.5 8,304
02/04/2014 63.58 63.77 63.02 63.77 8,752
02/03/2014 64.2 66.54 63 63.03 19,622
01/31/2014 64.33 64.6799 64 64.38 5,428
01/30/2014 64.89 65.23 64.76 64.88 10,061
01/29/2014 64.95 65.51 64.05 64.05 11,430
01/28/2014 65.56 65.56 65.04 65.3 10,475
01/27/2014 66 66.3875 65.26 65.26 11,563
01/24/2014 66.83 67.0599 66.26 66.37 13,359
01/23/2014 66.97 67.37 66.93 67.16 14,385
01/22/2014 66.84 67.3 66.725 67.1 15,584
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?