Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-AUG-2014 TO 28-NOV-2014

Date Open High Low Close / Last Volume
11/28/2014 2.42 2.5 2.41 2.43 198,386
11/26/2014 2.54 2.62 2.43 2.5 225,647
11/25/2014 2.61 2.62 2.35 2.52 545,237
11/24/2014 2.555 2.61 2.55 2.6 234,209
11/21/2014 2.5 2.6 2.5 2.57 156,563
11/20/2014 2.5 2.53 2.46 2.53 393,944
11/19/2014 2.44 2.52 2.37 2.49 341,509
11/18/2014 2.28 2.45 2.18 2.45 358,518
11/17/2014 2.3 2.4 2.27 2.32 498,368
11/14/2014 1.97 2.3 1.97 2.28 395,487
11/13/2014 2.05 2.08 2 2 200,257
11/12/2014 1.99 2.07 1.89 2.05 848,434
11/11/2014 2.14 2.16 1.9 2.05 407,286
11/10/2014 2.18 2.25 2.1 2.17 234,313
11/07/2014 2.17 2.29 2.17 2.25 279,740
11/06/2014 2.13 2.2 1.98 2.15 249,659
11/05/2014 2.3 2.35 2.15 2.16 383,889
11/04/2014 2.08 2.4 1.88 2.35 609,362
11/03/2014 2.135 2.2 1.83 2.17 1,347,108
10/31/2014 1.85 2.47 1.85 2.4 958,456
10/30/2014 1.495 1.95 1.45 1.85 1,363,966
10/29/2014 2.535 2.54 1.39 1.66 1,730,540
10/28/2014 2.445 2.71 2.44 2.5 741,415
10/27/2014 2.795 2.87 2.42 2.52 1,114,949
10/24/2014 2.67 2.95 2.66 2.8 870,019
10/23/2014 2.37 2.89 2.36 2.65 1,199,033
10/22/2014 2.15 2.36 2.14 2.35 356,084
10/21/2014 2.07 2.2 2.06 2.16 290,889
10/20/2014 2.095 2.34 1.91 2.04 849,075
10/17/2014 1.885 2.15 1.88 2.09 344,920
10/16/2014 1.735 1.87 1.73 1.87 412,795
10/15/2014 1.73 1.75 1.72 1.74 174,821
10/14/2014 1.7 1.75 1.7 1.73 228,352
10/13/2014 1.73 1.74 1.7 1.725 117,027
10/10/2014 1.68 1.75 1.67 1.72 221,473
10/09/2014 1.73 1.73 1.63 1.65 166,861
10/08/2014 1.67 1.74 1.61 1.73 568,081
10/07/2014 1.51 1.75 1.48 1.74 182,853
10/06/2014 1.53 1.53 1.43 1.52 200,201
10/03/2014 1.55 1.55 1.49 1.53 123,526
10/02/2014 1.48 1.53 1.4 1.52 124,316
10/01/2014 1.5 1.59 1.41 1.48 333,770
09/30/2014 1.44 1.52 1.44 1.51 335,455
09/29/2014 1.51 1.51 1.32 1.45 533,682
09/26/2014 1.445 1.51 1.44 1.48 469,780
09/25/2014 1.255 1.48 1.25 1.46 1,927,977
09/24/2014 1.55 1.68 1.35 1.37 1,418,733
09/23/2014 1.46 1.78 1.45 1.58 1,572,991
09/22/2014 1.34 1.63 1.34 1.59 1,508,695
09/19/2014 1.16 1.46 1.16 1.34 1,058,601
09/18/2014 1.07 1.21 1.05 1.18 868,626
09/17/2014 1.075 1.08 0.92 1.08 1,535,597
09/16/2014 1.1 1.16 1.05 1.13 771,409
09/15/2014 1.135 1.18 0.975 1.1 898,067
09/12/2014 0.975 1.23 0.975 1.15 1,612,241
09/11/2014 0.83 0.96 0.83 0.95 312,394
09/10/2014 0.75 0.8997 0.75 0.855 537,221
09/09/2014 0.73 0.77 0.73 0.75 417,862
09/08/2014 0.75 0.75 0.7 0.74 89,259
09/05/2014 0.69 0.75 0.69 0.705 432,722
09/04/2014 0.6849 0.7 0.6849 0.695 80,900
09/03/2014 0.7 0.72 0.6774 0.7 51,972
09/02/2014 0.6832 0.7699 0.6513 0.69 492,464
08/29/2014 0.74 0.74 0.6666 0.7199 44,598
08/28/2014 0.72 0.74 0.7199 0.74 376,707
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?