Solar Power, Inc. Historical Stock Prices

SOPW 
$0.7299
*  
0.0299
4.27%
Get SOPW Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading SOPW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-MAY-2014 TO 21-AUG-2014

Date Open High Low Close / Last Volume
16:00 N/A  0.7299  0.67  0.7299 110,548
08/21/2014 0.7 0.7299 0.67 0.7299 110,548
08/20/2014 0.68 0.72 0.668 0.7 149,861
08/19/2014 0.739 0.745 0.62 0.68 354,246
08/18/2014 0.76 0.76 0.7 0.739 227,924
08/15/2014 0.755 0.77 0.745 0.75 558,623
08/14/2014 0.76 0.7749 0.725 0.73 754,436
08/13/2014 0.715 0.7799 0.715 0.755 711,142
08/12/2014 0.681 0.73 0.681 0.715 340,442
08/11/2014 0.7 0.75 0.55 0.68 818,342
08/08/2014 0.548 0.745 0.547 0.72 938,091
08/07/2014 0.481 0.55 0.481 0.547 335,184
08/06/2014 0.5 0.5 0.48 0.488 230,345
08/05/2014 0.45 0.53 0.44 0.5 644,812
08/04/2014 0.413 0.448 0.41 0.4351 90,108
08/01/2014 0.404 0.413 0.39 0.413 167,512
07/31/2014 0.391 0.41 0.3905 0.404 354,260
07/30/2014 0.38 0.407 0.38 0.405 89,056
07/29/2014 0.408 0.408 0.37 0.385 839,613
07/28/2014 0.4 0.4 0.385 0.4 801,931
07/25/2014 0.395 0.4001 0.39 0.4 449,072
07/24/2014 0.33 0.395 0.33 0.395 444,859
07/23/2014 0.36 0.3849 0.36 0.381 60,765
07/22/2014 0.36 0.39 0.36 0.371 80,114
07/21/2014 0.325 0.42 0.32 0.4 693,826
07/18/2014 0.3 0.325 0.285 0.31 573,061
07/17/2014 0.29 0.295 0.285 0.295 140,200
07/16/2014 0.29 0.293 0.29 0.29 81,550
07/15/2014 0.24 0.295 0.24 0.285 442,479
07/14/2014 0.285 0.285 0.28 0.28 6,455
07/11/2014 0.287 0.29 0.28 0.285 327,874
07/10/2014 0.292 0.3 0.28 0.29 500,001
07/09/2014 0.285 0.295 0.283 0.291 142,175
07/08/2014 0.275 0.28 0.257 0.28 227,127
07/07/2014 0.27 0.288 0.2451 0.275 148,210
07/03/2014 0.2201 0.27 0.2201 0.27 1,581
07/02/2014 0.25 0.26 0.25 0.26 101,525
07/01/2014 0.2649 0.2649 0.2451 0.2451 5,000
06/30/2014 0.28 0.28 0.24 0.2451 39,800
06/27/2014 0.242 0.27 0.2359 0.27 106,720
06/26/2014 0.2499 0.25 0.245 0.25 49,889
06/25/2014 0.245 0.2499 0.245 0.2499 733
06/24/2014 0.2499 0.2499 0.245 0.245 9,435
06/23/2014 0.265 0.29 0.245 0.2504 93,716
06/20/2014 0.235 0.235 0.235 0.235 263,774
06/19/2014 0.231 0.24 0.231 0.235 168,751
06/18/2014 0.23 0.25 0.23 0.231 36,215
06/17/2014 0.28 0.28 0.2101 0.26 333,600
06/16/2014 0.2799 0.28 0.265 0.27 25,814
06/13/2014 0.28 0.29 0.27 0.2799 84,348
06/12/2014 0.28 0.295 0.28 0.29 61,414
06/11/2014 0.28 0.28 0.27 0.28 24,040
06/10/2014 0.261 0.3 0.261 0.28 27,575
06/09/2014 0.21 0.31 0.205 0.261 173,252
06/06/2014 0.295 0.3 0.295 0.3 69,132
06/05/2014 0.295 0.3 0.28 0.3 35,100
06/04/2014 0.3152 0.3152 0.28 0.28 160,342
06/03/2014 0.32 0.3299 0.3105 0.3105 276,625
06/02/2014 0.3 0.32 0.296 0.32 197,412
05/30/2014 0.299 0.3 0.296 0.296 64,723
05/29/2014 0.28 0.299 0.28 0.299 97,951
05/28/2014 0.273 0.2914 0.273 0.28 50,375
05/27/2014 0.268 0.2815 0.268 0.273 94,174
05/23/2014 0.256 0.268 0.256 0.256 33,200
05/22/2014 0.27 0.28 0.265 0.265 113,757
05/21/2014 0.27 0.28 0.26 0.28 67,402
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?