SOLAR POWER INC Historical Stock Prices

SOPW 
$1.57
*  
-0.25
-13.74 %
Get SOPW Alerts
*Delayed - data as of Jul. 7, 2015  -  Find a broker to begin trading SOPW now


Community Rating:
View:    SOPW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 06-APR-2015 TO 06-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A  1.74  1.52  1.57 202,599
07/06/2015 1.72 1.83 1.56 1.59 68,612
07/02/2015 1.74 1.82 1.65 1.82 14,891
07/01/2015 1.83 1.83 1.75 1.78 45,001
06/30/2015 1.75 1.9 1.75 1.86 63,034
06/29/2015 1.81 1.93 1.72 1.7895 61,459
06/26/2015 1.9 1.96 1.89 1.92 33,595
06/25/2015 1.88 1.9 1.84 1.89 6,422
06/24/2015 1.885 1.91 1.84 1.88 66,134
06/23/2015 1.86 1.95 1.83 1.84 101,106
06/22/2015 1.84 1.88 1.75 1.78 94,243
06/19/2015 1.93 1.93 1.86 1.88 30,970
06/18/2015 1.89 1.94 1.89 1.94 11,492
06/17/2015 1.93 1.93 1.85 1.89 75,220
06/16/2015 1.95 1.97 1.92 1.92 102,583
06/15/2015 1.91 1.96 1.91 1.91 23,676
06/12/2015 1.955 1.96 1.9 1.9 87,865
06/11/2015 1.93 1.96 1.9 1.96 111,015
06/10/2015 1.9 1.95 1.9 1.93 29,414
06/09/2015 1.99 1.99 1.9 1.9 17,930
06/08/2015 1.925 2.05 1.87 1.97 436,741
06/05/2015 1.48 1.98 1.47 1.97 505,817
06/04/2015 1.5 1.5 1.35 1.43 483,937
06/03/2015 1.65 1.65 1.51 1.55 371,502
06/02/2015 1.67 1.71 1.61 1.66 119,223
06/01/2015 1.7 1.7 1.65 1.67 231,689
05/29/2015 1.7 1.75 1.7 1.72 129,280
05/28/2015 1.78 1.79 1.78 1.78 42,860
05/27/2015 1.83 1.83 1.78 1.78 37,529
05/26/2015 1.85 1.85 1.79 1.84 106,611
05/22/2015 1.78 1.81 1.76 1.77 228,932
05/21/2015 1.84 1.85 1.65 1.78 300,992
05/20/2015 1.94 1.96 1.88 1.88 196,633
05/19/2015 1.96 1.96 1.93 1.94 32,008
05/18/2015 2 2 1.94 1.95 23,122
05/15/2015 2 2.025 1.93 1.97 257,567
05/14/2015 1.97 2.01 1.96 1.99 114,355
05/13/2015 1.98 1.98 1.97 1.97 15,962
05/12/2015 1.97 2 1.88 2 612,393
05/11/2015 1.97 1.99 1.97 1.97 178,660
05/08/2015 1.97 2 1.96 1.98 35,965
05/07/2015 1.99 1.99 1.98 1.98 94,780
05/06/2015 2 2.02 1.99 2 103,188
05/05/2015 2.015 2.03 2 2 82,257
05/04/2015 2.01 2.05 2 2.04 104,287
05/01/2015 1.965 2.05 1.96 2.05 198,905
04/30/2015 1.98 2.01 1.96 1.96 204,066
04/29/2015 2.02 2.02 1.95 1.99 491,282
04/28/2015 2.07 2.07 1.95 2.04 707,206
04/27/2015 1.985 2.1 1.95 2.08 1,535,064
04/24/2015 2 2.07 1.97 1.97 334,812
04/23/2015 2.06 2.06 1.95 1.99 796,885
04/22/2015 2.15 2.15 2.02 2.11 307,199
04/21/2015 2.18 2.18 2.02 2.15 236,319
04/20/2015 2.07 2.19 1.965 2.17 947,111
04/17/2015 2.08 2.09 1.95 2.08 921,733
04/16/2015 1.96 2.09 1.93 2.09 452,673
04/15/2015 2.04 2.06 1.91 2.06 398,315
04/14/2015 1.9 2.13 1.86 2.06 445,536
04/13/2015 1.86 1.95 1.86 1.88 122,165
04/10/2015 1.98 1.98 1.86 1.87 95,715
04/09/2015 1.92 1.96 1.92 1.92 26,893
04/08/2015 1.94 1.96 1.88 1.92 133,354
04/07/2015 2.03 2.03 1.96 1.98 143,229
04/06/2015 2.05 2.06 2.01 2.02 114,812
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?