SONS

NASDAQ Last Sale (NLS) Intraday Trade History:
Sonus Networks, Inc. (SONS)

$6.79
*  
0.18
2.58%
Get SONS Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading SONS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sonus Networks, Inc.

Sonus Networks, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 6.79  121
16:03:01 $ 6.79   100
16:03:01 $ 6.79  200
16:03:01 $ 6.79   100
16:03:01 $ 6.79  289
16:03:01 $ 6.79   3,900
16:03:01 $ 6.79  21
16:03:01 $ 6.79   500
16:03:01 $ 6.79  111
16:03:01 $ 6.79   200
16:03:01 $ 6.79  269
16:03:01 $ 6.79   175
16:03:01 $ 6.79  3,228
16:03:01 $ 6.79   200
16:03:01 $ 6.79  300
16:03:01 $ 6.79   1,500
16:03:01 $ 6.79  329
16:03:01 $ 6.79   152
16:03:01 $ 6.79  22
16:03:01 $ 6.79   2
16:03:01 $ 6.79  152
16:03:00 $ 6.79   100
16:03:00 $ 6.79  1,218
16:03:00 $ 6.79   100
16:03:00 $ 6.79  307
16:03:00 $ 6.79   1,100
16:03:00 $ 6.79  562
16:03:00 $ 6.79   120
16:03:00 $ 6.79  100
16:03:00 $ 6.79   200
16:02:59 $ 6.795  100
16:02:59 $ 6.795   100
16:02:58 $ 6.795  100
16:02:58 $ 6.795   100
16:02:57 $ 6.80  100
16:02:57 $ 6.80   144
16:02:57 $ 6.80  200
16:02:57 $ 6.80   100
16:02:57 $ 6.80  127
16:02:56 $ 6.80   600
16:02:56 $ 6.80  221
16:02:56 $ 6.80   100
16:02:56 $ 6.80  196
16:02:56 $ 6.80   183
16:02:56 $ 6.80  100
16:02:56 $ 6.80   300
16:02:55 $ 6.80  122
16:02:54 $ 6.80   100
16:02:54 $ 6.80  484
16:02:54 $ 6.80   354