SONS

NASDAQ Last Sale (NLS) Intraday Trade History:
Sonus Networks, Inc. (SONS)

$4.01
*  
0.10
2.56%
Get SONS Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading SONS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sonus Networks, Inc.

Sonus Networks, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 4.01  700
16:00:00 $ 4.01   5,303
16:00:00 $ 4.01  300
16:00:00 $ 4.01   3,308
16:00:00 $ 4.01  700
16:00:00 $ 4.01   302
16:00:00 $ 4.01  800
16:00:00 $ 4.01   4,100
16:00:00 $ 4.01  11,687
16:00:00 $ 4.01   2,339
16:00:00 $ 4.01  1,400
16:00:00 $ 4.01   500
16:00:00 $ 4.01  281
16:00:00 $ 4.01   1,977
16:00:00 $ 4.01  600
16:00:00 $ 4.01   665
16:00:00 $ 4.01  2,143
16:00:00 $ 4.01   1,900
16:00:00 $ 4.01  100
16:00:00 $ 4.01   3,600
16:00:00 $ 4.01  1,700
16:00:00 $ 4.01   998
16:00:00 $ 4.01  1,330
16:00:00 $ 4.01   1,700
16:00:00 $ 4.01  1,700
16:00:00 $ 4.01   614
16:00:00 $ 4.01  52,747
16:00:00 $ 4.01   2,000
15:59:57 $ 4.01  3,300
15:59:57 $ 4.005   100
15:59:54 $ 4.01  100
15:59:54 $ 4.01   100
15:59:54 $ 4.01  600
15:59:54 $ 4.02   400
15:59:54 $ 4.02  101
15:59:54 $ 4.01   8,600
15:59:54 $ 4.01  100
15:59:54 $ 4.01   100
15:59:54 $ 4.01  100
15:59:54 $ 4.01   600
15:59:54 $ 4.01  100
15:59:54 $ 4.01   100
15:59:54 $ 4.01  665
15:59:54 $ 4.01   9,700
15:59:54 $ 4.01  2,100
15:59:54 $ 4.01   2,500
15:59:54 $ 4.01  100
15:59:54 $ 4.01   5,400
15:59:54 $ 4.01  3,500
15:59:54 $ 4.01   580