SONS

NASDAQ Last Sale (NLS) Intraday Trade History:
Sonus Networks, Inc. (SONS)

$17.08
*  
0.02
0.12%
Get SONS Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading SONS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sonus Networks, Inc.

Sonus Networks, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:04:29 $ 17.08  12,637
16:04:29 $ 17.08   1,709
16:04:29 $ 17.08  447
16:04:29 $ 17.08   100
16:04:29 $ 17.08  270
16:04:29 $ 17.08   15
16:04:29 $ 17.08  2
16:04:29 $ 17.08   359
16:04:29 $ 17.08  2
16:04:29 $ 17.08   200
16:04:29 $ 17.08  15
16:04:29 $ 17.08   400
16:04:29 $ 17.08  413
16:04:29 $ 17.08   100
16:04:29 $ 17.08  553
16:04:29 $ 17.08   189
16:04:29 $ 17.08  3,192
16:04:29 $ 17.08   547
16:04:29 $ 17.08  284
16:04:29 $ 17.08   100
16:04:29 $ 17.08  277
16:04:29 $ 17.08   401
16:04:29 $ 17.08  5
16:04:29 $ 17.08   1
16:04:29 $ 17.08  274
16:04:29 $ 17.08   600
16:04:29 $ 17.08  1,501
16:04:29 $ 17.08   46
16:04:29 $ 17.08  112
16:04:29 $ 17.08   6
16:04:29 $ 17.08  1,283
16:04:28 $ 17.06   100
16:04:28 $ 17.06  200
16:04:28 $ 17.06   200
16:04:27 $ 17.055  100
16:04:26 $ 17.05   100
16:04:26 $ 17.05  100
16:04:26 $ 17.05   100
16:04:26 $ 17.05  100
16:04:25 $ 17.06   141
16:03:36 $ 17.06  170
16:03:36 $ 17.06   203
16:03:33 $ 17.06  200
16:03:33 $ 17.06   135
16:03:27 $ 17.06  135
16:03:27 $ 17.06   200
16:03:27 $ 17.06  200
16:03:24 $ 17.06   100
16:03:15 $ 17.06  100
16:02:49 $ 17.06   200