SONS

NASDAQ Last Sale (NLS) Intraday Trade History:
Sonus Networks, Inc. (SONS)

$3.98
*  
0.02
0.5%
Get SONS Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading SONS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sonus Networks, Inc.

Sonus Networks, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 3.98  13,500
16:03:22 $ 3.98   2,369
16:03:22 $ 3.98  1
16:03:22 $ 3.98   5,270
16:03:22 $ 3.98  210
16:03:22 $ 3.98   1,564
16:03:22 $ 3.98  2,800
16:03:22 $ 3.98   100
16:03:22 $ 3.98  400
16:03:22 $ 3.98   300
16:03:22 $ 3.98  100
16:03:22 $ 3.98   1,700
16:03:22 $ 3.98  200
16:03:22 $ 3.98   1,917
16:03:22 $ 3.98  1,500
16:03:22 $ 3.98   1,400
16:03:22 $ 3.98  600
16:03:22 $ 3.98   15,400
16:03:22 $ 3.98  2,781
16:03:22 $ 3.98   2,758
16:03:22 $ 3.98  689
16:03:22 $ 3.98   103
16:03:22 $ 3.98  108
16:03:22 $ 3.98   8
16:03:22 $ 3.98  5,729
16:03:22 $ 3.98   61,507
16:03:21 $ 3.97  190
16:03:21 $ 3.975   300
16:03:21 $ 3.975  100
16:03:21 $ 3.97   200
16:03:21 $ 3.975  114
16:03:21 $ 3.975   100
16:03:21 $ 3.975  100
16:03:21 $ 3.975   100
16:03:21 $ 3.975  200
16:03:21 $ 3.975   900
16:03:21 $ 3.975  509
16:03:21 $ 3.975   300
16:03:21 $ 3.98  670
16:03:21 $ 3.98   1,341
16:03:21 $ 3.98  1,006
16:03:21 $ 3.98   149
16:03:21 $ 3.975  100
16:03:21 $ 3.975   100
16:03:20 $ 3.975  300
16:03:20 $ 3.975   113
16:03:20 $ 3.975  396
16:03:20 $ 3.97   200
16:03:20 $ 3.97  1,300
16:03:20 $ 3.97   300