SONS

NASDAQ Last Sale (NLS) Intraday Trade History:
Sonus Networks, Inc. (SONS)

$3.09
*  
0.01
 negative 
0.32%
Get SONS Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sonus Networks, Inc.

Sonus Networks, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 3.09  500
16:00:01 $ 3.09   140
16:00:01 $ 3.09  4,643
16:00:01 $ 3.09   1,451
16:00:01 $ 3.09  4,643
16:00:01 $ 3.09   46,933
16:00:01 $ 3.09  3,600
16:00:01 $ 3.09   47
16:00:01 $ 3.09  6,000
16:00:01 $ 3.09   862
16:00:01 $ 3.09  100
16:00:01 $ 3.09   100
16:00:01 $ 3.09  100
16:00:01 $ 3.09   100
16:00:01 $ 3.09  700
16:00:01 $ 3.09   600
16:00:00 $ 3.09  70,519
16:00:00 $ 3.09   100
15:59:59 $ 3.10  500
15:59:59 $ 3.10   1,100
15:59:59 $ 3.10  1,100
15:59:59 $ 3.10   2,972
15:59:59 $ 3.095  500
15:59:59 $ 3.10   400
15:59:59 $ 3.10  1,000
15:59:59 $ 3.10   1,090
15:59:59 $ 3.10  100
15:59:59 $ 3.10   447
15:59:58 $ 3.10  200
15:59:58 $ 3.10   200
15:59:58 $ 3.10  168
15:59:58 $ 3.10   200
15:59:58 $ 3.10  200
15:59:58 $ 3.10   527
15:59:58 $ 3.10  200
15:59:58 $ 3.10   300
15:59:58 $ 3.095  111
15:59:58 $ 3.10   162
15:59:57 $ 3.10  200
15:59:57 $ 3.095   100
15:59:57 $ 3.10  167
15:59:57 $ 3.10   133
15:59:57 $ 3.10  200
15:59:56 $ 3.10   300
15:59:56 $ 3.10  100
15:59:56 $ 3.10   300
15:59:56 $ 3.10  300
15:59:56 $ 3.10   100
15:59:55 $ 3.10  300
15:59:55 $ 3.10   100