Home > Quotes > SONS > NLS Trade Reporting
SONS

NASDAQ Last Sale (NLS) Intraday Trade History:
Sonus Networks, Inc. (SONS)

$2.4
*  
0.01
  negative  
0.41%
Get SONS Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sonus Networks, Inc.
Sonus Networks, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 2.40  102,135
16:00:03  $ 2.40   1,300
16:00:03  $ 2.40  1,500
16:00:03  $ 2.40   800
16:00:03  $ 2.40  300
16:00:03  $ 2.40   400
16:00:03  $ 2.40  300
16:00:03  $ 2.40   3,614
16:00:03  $ 2.40  500
16:00:03  $ 2.40   21
16:00:03  $ 2.40  2,232
16:00:03  $ 2.40   6
16:00:03  $ 2.40  31,121
16:00:03  $ 2.40   1
16:00:03  $ 2.40  400
16:00:03  $ 2.40   1,298
16:00:03  $ 2.40  100
16:00:03  $ 2.40   8
16:00:03  $ 2.40  100
16:00:03  $ 2.40   4,500
16:00:03  $ 2.40  838
16:00:03  $ 2.40   4,073
16:00:03  $ 2.40  700
16:00:00  $ 2.40   15,300
16:00:00  $ 2.40  8,200
16:00:00  $ 2.40   100
16:00:00  $ 2.40  10
16:00:00  $ 2.40   100
16:00:00  $ 2.40  100
16:00:00  $ 2.40   100
16:00:00  $ 2.40  100
16:00:00  $ 2.40   100
16:00:00  $ 2.40  100
16:00:00  $ 2.40   300
16:00:00  $ 2.40  2,100
16:00:00  $ 2.40   602
16:00:00  $ 2.40  602
16:00:00  $ 2.40   602
16:00:00  $ 2.40  903
16:00:00  $ 2.40   903
16:00:00  $ 2.40  301
16:00:00  $ 2.40   400
16:00:00  $ 2.40  300
16:00:00  $ 2.40   6,300
16:00:00  $ 2.40  9,100
16:00:00  $ 2.40   1,400
15:59:59  $ 2.41  200
15:59:59  $ 2.41   100
15:59:59  $ 2.41  184
15:59:59  $ 2.41   100