SONS

NASDAQ Last Sale (NLS) Intraday Trade History:
Sonus Networks, Inc. (SONS)

$8.45
*  
0.105
1.23%
Get SONS Alerts
*Delayed - data as of May 3, 2016 15:55 ET  -  Find a broker to begin trading SONS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SONS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sonus Networks, Inc.

Sonus Networks, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 8.44  1,200
16:00:01 $ 8.44   97
16:00:01 $ 8.44  316
16:00:01 $ 8.44   9
16:00:01 $ 8.44  409
16:00:01 $ 8.44   1
16:00:01 $ 8.44  1,400
16:00:01 $ 8.44   5
16:00:01 $ 8.44  4
16:00:01 $ 8.44   968
16:00:01 $ 8.44  480
16:00:01 $ 8.44   200
16:00:01 $ 8.44  1,700
16:00:01 $ 8.44   151
16:00:01 $ 8.44  470
16:00:01 $ 8.44   47
16:00:01 $ 8.44  389
16:00:01 $ 8.44   6,600
16:00:01 $ 8.44  300
16:00:01 $ 8.44   1,200
16:00:01 $ 8.44  1,800
16:00:01 $ 8.44   400
16:00:01 $ 8.44  300
16:00:01 $ 8.44   13
15:59:59 $ 8.44  166
15:59:59 $ 8.43   166
15:59:58 $ 8.43  100
15:59:58 $ 8.43   100
15:59:57 $ 8.43  100
15:59:57 $ 8.43   100
15:59:55 $ 8.44  200
15:59:55 $ 8.44   100
15:59:55 $ 8.44  100
15:59:55 $ 8.44   100
15:59:55 $ 8.44  100
15:59:55 $ 8.44   271
15:59:55 $ 8.44  200
15:59:55 $ 8.44   135
15:59:55 $ 8.44  135
15:59:55 $ 8.44   300
15:59:55 $ 8.44  374
15:59:55 $ 8.44   200
15:59:55 $ 8.44  189
15:59:55 $ 8.44   100
15:59:55 $ 8.44  203
15:59:55 $ 8.44   400
15:59:55 $ 8.44  400
15:59:55 $ 8.44   311
15:59:54 $ 8.44  100
15:59:53 $ 8.44   100