SONS

NASDAQ Last Sale (NLS) Intraday Trade History:
Sonus Networks, Inc. (SONS)

$8.46
*  
0.53
6.68%
Get SONS Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading SONS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sonus Networks, Inc.

Sonus Networks, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:45:35 $ 8.46  106
16:45:35 $ 8.46   3,866
16:45:35 $ 8.46  700
16:45:35 $ 8.46   407
16:45:35 $ 8.46  1,500
16:45:35 $ 8.46   348
16:45:35 $ 8.46  1,700
16:45:35 $ 8.46   503
16:45:35 $ 8.46  529
16:45:35 $ 8.46   453
16:45:35 $ 8.46  2
16:45:35 $ 8.46   3,000
16:45:35 $ 8.46  800
16:45:35 $ 8.46   400
16:45:35 $ 8.46  900
16:45:35 $ 8.46   15,214
16:45:35 $ 8.46  2,750
16:45:35 $ 8.46   483
16:45:35 $ 8.46  32
16:45:35 $ 8.46   100
16:45:35 $ 8.46  1,159
16:45:35 $ 8.46   428
16:45:35 $ 8.46  1,475
16:45:35 $ 8.46   227
16:45:35 $ 8.46  177
16:45:35 $ 8.46   60
16:45:35 $ 8.46  2,945
16:45:35 $ 8.46   1,100
16:45:35 $ 8.46  181
16:45:35 $ 8.46   60
16:45:35 $ 8.46  7,512
16:45:35 $ 8.46   61
16:45:35 $ 8.46  26
16:45:35 $ 8.46   115
16:45:35 $ 8.46  1,198
16:45:35 $ 8.46   270
16:45:35 $ 8.46  151
16:42:52 $ 8.46   300
16:42:49 $ 8.465  200
16:42:18 $ 8.46   100
16:42:09 $ 8.46  122
16:42:03 $ 8.46   100
16:41:47 $ 8.46  100
16:41:28 $ 8.46   100
16:41:27 $ 8.46  300
16:40:32 $ 8.46   200
16:40:17 $ 8.46  166
16:38:47 $ 8.46   270
16:38:47 $ 8.46  105
16:38:47 $ 8.46   400