SONS

NASDAQ Last Sale (NLS) Intraday Trade History:
Sonus Networks, Inc. (SONS)

$18.925
*  
0.05
0.26%
Get SONS Alerts
*Delayed - data as of Jan. 30, 2015 9:52 ET  -  Find a broker to begin trading SONS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SONS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sonus Networks, Inc.

Sonus Networks, Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:07:03 $ 18.687  120
10:06:29 $ 18.69   757
10:06:02 $ 18.665  200
10:05:03 $ 18.71   100
10:03:12 $ 18.65  100
10:03:12 $ 18.71   100
10:03:12 $ 18.68  100
10:03:12 $ 18.69   100
10:03:12 $ 18.67  100
10:03:12 $ 18.66   100
10:03:12 $ 18.71  100
10:03:08 $ 18.61   100
10:03:08 $ 18.59  100
10:03:08 $ 18.52   100
10:03:08 $ 18.61  100
10:03:08 $ 18.61   100
10:03:08 $ 18.615  100
10:03:07 $ 18.63   100
10:03:07 $ 18.62  100
10:03:07 $ 18.66   100
10:03:07 $ 18.69  100
10:03:07 $ 18.61   100
10:03:07 $ 18.58  100
10:03:07 $ 18.58   100
10:03:07 $ 18.58  100
10:03:07 $ 18.58   100
10:03:07 $ 18.58  100
10:03:07 $ 18.51   100
10:03:07 $ 18.57  100
10:03:07 $ 18.58   565
10:03:07 $ 18.55  100
10:03:07 $ 18.57   100
10:03:07 $ 18.52  100
10:03:05 $ 18.66   200
10:03:05 $ 18.65  500
10:03:05 $ 18.69   100
10:03:05 $ 18.69  100
10:03:05 $ 18.70   100
10:03:05 $ 18.70  165
10:03:05 $ 18.69   200
10:03:05 $ 18.72  200
10:03:05 $ 18.70   100
10:03:05 $ 18.70  222
10:03:05 $ 18.68   104
10:03:05 $ 18.68  396
10:03:05 $ 18.69   500
10:03:05 $ 18.69  100
10:03:05 $ 18.69   100
10:03:04 $ 18.71  100
10:03:04 $ 18.70   100