SONS

NASDAQ Last Sale (NLS) Intraday Trade History:
Sonus Networks, Inc. (SONS)

$3.05
*  
0.01
0.33%
Get SONS Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading SONS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SONS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sonus Networks, Inc.

Sonus Networks, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 3.05  8,387
16:00:02 $ 3.05   5,031
16:00:02 $ 3.05  6,709
16:00:02 $ 3.05   7,488
16:00:02 $ 3.05  5,922
16:00:02 $ 3.05   2,817
16:00:02 $ 3.05  924
16:00:02 $ 3.05   3,500
16:00:02 $ 3.05  5,500
16:00:02 $ 3.05   51
16:00:02 $ 3.05  329
16:00:02 $ 3.05   100
16:00:02 $ 3.05  3,100
16:00:02 $ 3.05   400
16:00:02 $ 3.05  700
16:00:02 $ 3.05   500
16:00:02 $ 3.05  200
16:00:02 $ 3.05   200
16:00:02 $ 3.05  1,100
16:00:02 $ 3.05   700
16:00:02 $ 3.05  106
16:00:02 $ 3.05   1,000
16:00:02 $ 3.05  3,522
16:00:02 $ 3.05   2,348
16:00:02 $ 3.05  3,522
16:00:02 $ 3.05   11,181
16:00:02 $ 3.05  100
16:00:02 $ 3.05   1,537
16:00:02 $ 3.05  1,006
16:00:02 $ 3.05   668
16:00:00 $ 3.05  78,648
15:59:59 $ 3.045   100
15:59:59 $ 3.045  300
15:59:59 $ 3.045   400
15:59:59 $ 3.045  800
15:59:59 $ 3.04   311
15:59:59 $ 3.04  200
15:59:59 $ 3.04   1,000
15:59:59 $ 3.04  1,226
15:59:59 $ 3.045   800
15:59:59 $ 3.045  100
15:59:59 $ 3.045   749
15:59:58 $ 3.045  251
15:59:58 $ 3.045   300
15:59:58 $ 3.045  300
15:59:58 $ 3.045   300
15:59:58 $ 3.045  255
15:59:58 $ 3.045   100
15:59:58 $ 3.045  300
15:59:57 $ 3.045   300