SONS

NASDAQ Last Sale (NLS) Intraday Trade History:
Sonus Networks, Inc. (SONS)

$4
*  
0.04
1.01%
Get SONS Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading SONS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sonus Networks, Inc.

Sonus Networks, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 4  118
16:00:00 $ 4   686
16:00:00 $ 4  970
16:00:00 $ 4   362
16:00:00 $ 4  100
16:00:00 $ 4   300
16:00:00 $ 4  9
16:00:00 $ 4   600
16:00:00 $ 4  47
16:00:00 $ 4   700
16:00:00 $ 4  1,000
16:00:00 $ 4   1,418
16:00:00 $ 4  2,101
16:00:00 $ 4   2,334
16:00:00 $ 4  4,119
16:00:00 $ 4   10,155
16:00:00 $ 4  3,000
16:00:00 $ 4   5,975
16:00:00 $ 4  162
16:00:00 $ 4   100
16:00:00 $ 4  200
16:00:00 $ 4   200
16:00:00 $ 4  200
16:00:00 $ 4   38
16:00:00 $ 4  200
16:00:00 $ 4   100
16:00:00 $ 4  98
16:00:00 $ 4   2
16:00:00 $ 4  600
16:00:00 $ 4   200
16:00:00 $ 4  100
16:00:00 $ 4   100
16:00:00 $ 4  100
16:00:00 $ 4   100
16:00:00 $ 4  200
16:00:00 $ 4   200
16:00:00 $ 4  100
16:00:00 $ 4   2,517
16:00:00 $ 4  300
16:00:00 $ 4   736
16:00:00 $ 4  4,800
16:00:00 $ 4   700
16:00:00 $ 4  700
16:00:00 $ 4   62,841
16:00:00 $ 4  85
16:00:00 $ 4   300
16:00:00 $ 4  400
16:00:00 $ 4   100
16:00:00 $ 4  9,000
16:00:00 $ 4   700