SONS

NASDAQ Last Sale (NLS) Intraday Trade History:
Sonus Networks, Inc. (SONS)

$3.86
*  
0.05
1.31%
Get SONS Alerts
*Delayed - data as of Sep. 19, 2014 9:44 ET  -  Find a broker to begin trading SONS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SONS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sonus Networks, Inc.

Sonus Networks, Inc.
NLS Time (ET) NLS Price NLS Share Volume
09:59:52 $ 3.93  100
09:59:52 $ 3.93   100
09:59:52 $ 3.93  100
09:59:48 $ 3.93   100
09:59:29 $ 3.93  100
09:59:29 $ 3.93   100
09:59:18 $ 3.93  100
09:59:11 $ 3.9293   100
09:59:09 $ 3.93  100
09:59:03 $ 3.93   100
09:58:59 $ 3.9299  1,000
09:58:59 $ 3.93   100
09:58:48 $ 3.93  100
09:58:28 $ 3.93   100
09:58:18 $ 3.93  100
09:58:13 $ 3.9279   2,000
09:58:11 $ 3.93  100
09:58:11 $ 3.93   100
09:58:10 $ 3.9235  1,000
09:57:58 $ 3.9293   100
09:57:49 $ 3.925  570
09:57:49 $ 3.92   247
09:57:49 $ 3.92  247
09:57:49 $ 3.92   247
09:57:49 $ 3.92  965
09:57:49 $ 3.92   200
09:57:49 $ 3.92  656
09:57:49 $ 3.92   100
09:57:49 $ 3.92  167
09:57:49 $ 3.92   500
09:57:49 $ 3.92  200
09:57:49 $ 3.92   100
09:57:49 $ 3.92  400
09:57:49 $ 3.92   500
09:57:49 $ 3.92  100
09:57:49 $ 3.92   100
09:57:49 $ 3.92  100
09:57:49 $ 3.92   500
09:57:49 $ 3.92  100
09:57:49 $ 3.92   500
09:57:49 $ 3.92  500
09:57:49 $ 3.92   153
09:57:49 $ 3.92  332
09:57:49 $ 3.92   500
09:57:49 $ 3.92  245
09:57:49 $ 3.92   500
09:57:49 $ 3.92  100
09:57:49 $ 3.92   200
09:57:49 $ 3.92  367
09:57:49 $ 3.92   133