SONS

NASDAQ Last Sale (NLS) Intraday Trade History:
Sonus Networks, Inc. (SONS)

$7.66
*  
0.07
0.91%
Get SONS Alerts
*Delayed - data as of May 26, 2015  -  Find a broker to begin trading SONS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sonus Networks, Inc.

Sonus Networks, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:23:42 $ 7.66  200
16:23:42 $ 7.66   530
16:23:42 $ 7.66  616
16:23:42 $ 7.66   338
16:23:42 $ 7.66  465
16:23:42 $ 7.66   1,300
16:23:42 $ 7.66  1,314
16:23:42 $ 7.66   100
16:23:42 $ 7.66  400
16:23:42 $ 7.66   100
16:23:42 $ 7.66  2,400
16:23:42 $ 7.66   335
16:23:42 $ 7.66  1,100
16:23:42 $ 7.66   276
16:23:42 $ 7.66  1,200
16:23:42 $ 7.66   941
16:23:42 $ 7.66  200
16:23:42 $ 7.66   125
16:23:42 $ 7.66  1,100
16:23:42 $ 7.66   1,170
16:23:42 $ 7.66  200
16:23:42 $ 7.66   766
16:23:42 $ 7.66  715
16:23:42 $ 7.66   1,200
16:23:42 $ 7.66  461
16:23:42 $ 7.66   16
16:23:42 $ 7.66  400
16:23:42 $ 7.66   500
16:23:42 $ 7.66  7
16:23:42 $ 7.66   500
16:23:42 $ 7.66  224
16:23:41 $ 7.66   3,285
16:23:41 $ 7.66  200
16:23:41 $ 7.66   200
16:23:41 $ 7.665  100
16:23:41 $ 7.66   400
16:23:41 $ 7.665  100
16:23:41 $ 7.66   100
16:23:41 $ 7.66  913
16:23:41 $ 7.66   400
16:23:39 $ 7.66  819
16:23:39 $ 7.66   100
16:23:39 $ 7.66  300
16:23:39 $ 7.66   300
16:23:39 $ 7.66  151
16:23:39 $ 7.66   200
16:23:39 $ 7.66  149
16:23:39 $ 7.66   100
16:23:39 $ 7.66  326
16:23:39 $ 7.66   100