SONC

Sonic Corp. Competitors

$27.05
*  
0.78
2.8%
Get SONC Alerts
*Delayed - data as of Aug. 31, 2015 14:28 ET  -  Find a broker to begin trading SONC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    SONC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Restaurants

Sonic Corp.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Aramark
ARMK: NYSE
$ 31.23 -0.37 ▼ 886,574 $ 31.53
$ 31.15
$ 33.78
$ 25.03
34.32 7,477,274
Arcos Dorados Holdings Inc.
ARCO: NYSE
$ 4 0.10 ▲ 407,447 $ 4.02
$ 3.79
$ 7.30
$ 3.05
NE 520,864
Ark Restaurants Corp.
ARKR: NASDAQ-GM
$ 24.8391 0.30 ▲ 1,127 $ 24.92
$ 24.35
$ 27.0676
$ 21.10
15.33 84,602
Biglari Holdings Inc.
BH: NYSE
$ 369 -10.96 ▼ 3,876 $ 389.98
$ 367.82
$ 459.43
$ 312
NE 762,354
BJ's Restaurants, Inc.
BJRI: NASDAQ-GS
$ 43.27 -0.99 ▼ 112,381 $ 44.47
$ 43.19
$ 55.44
$ 32.90
31.58 1,107,669
Bloomin' Brands, Inc.
BLMN: NASDAQ-GS
$ 20.775 0.27 ▲ 1,666,132 $ 20.97
$ 20.48
$ 26.25
$ 16.241
25.65 2,547,784
Bob Evans Farms, Inc.
BOBE: NASDAQ-GS
$ 45.16 1.56 ▲ 303,227 $ 45.65
$ 44.20
$ 60.15
$ 42.28
64.51 1,008,016
Bojangles', Inc.
BOJA: NASDAQ-GS
$ 20.82 -0.62 ▼ 155,948 $ 21.48
$ 20.56
$ 28.45
$ 19.50
NE 748,500
Bravo Brio Restaurant Group, Inc.
BBRG: NASDAQ-GS
$ 12.67 -0.05 ▼ 55,991 $ 12.81
$ 12.54
$ 15.50
$ 11.58
19.2 192,559
Brinker International, Inc.
EAT: NYSE
$ 53.31 -0.93 ▼ 529,484 $ 54.16
$ 53.20
$ 63.40
$ 48.49
17.36 3,204,198
Buffalo Wild Wings, Inc.
BWLD: NASDAQ-GS
$ 190.50 -3.56 ▼ 166,010 $ 195.43
$ 189.86
$ 199.79
$ 122.15
39.28 3,621,977
Carrols Restaurant Group, Inc.
TAST: NASDAQ-GS
$ 12.49 -0.19 ▼ 289,264 $ 12.92
$ 12.38
$ 13.25
$ 6.87
NE 443,507
Chanticleer Holdings, Inc.
HOTR: NASDAQ-CM
$ 1.47 0.05 ▲ 107,714 $ 1.5201
$ 1.42
$ 4.18
$ 1.16
NE 21,202
Chanticleer Holdings, Inc.
HOTRW: NASDAQ-CM
$ .18 unch n/a
n/a
$ .7999
$ .1113
NE 440
Chipotle Mexican Grill, Inc.
CMG: NYSE
$ 712.12 -9.08 ▼ 313,684 $ 722.10
$ 707.50
$ 758.61
$ 597.33
43.63 22,176,841
Chuy's Holdings, Inc.
CHUY: NASDAQ-GS
$ 30.42 -1.15 ▼ 126,383 $ 31.69
$ 30.39
$ 35.76
$ 18.40
36.21 501,139
Cosi, Inc.
COSI: NASDAQ-CM
$ 1.19 0.02 ▲ 301,826 $ 1.2299
$ 1.15
$ 2.94
$ .96
NE 57,295
Country Style Cooking Restaurant Chain Co., Ltd.
CCSC: NYSE
$ 4.5018 0.00 ▲ 150 $ 4.5018
$ 4.5018
$ 7.27
$ 3.82
23.69 37,365
Cracker Barrel Old Country Store, Inc.
CBRL: NASDAQ-GS
$ 144.40 -1.42 ▼ 189,353 $ 147.55
$ 143.79
$ 162.33
$ 99.06
22.28 3,454,626
Darden Restaurants, Inc.
DRI: NYSE
$ 68.30 -0.75 ▼ 434,210 $ 69.01
$ 68.18
$ 75.60
$ 46.70
46.46 8,646,780
Dave & Buster's Entertainment, Inc.
PLAY: NASDAQ-GS
$ 33.76 -0.67 ▼ 236,492 $ 35.0899
$ 33.70
$ 40.14
$ 15.89
NE 1,388,312
Del Frisco's Restaurant Group, Inc.
DFRG: NASDAQ-GS
$ 14.78 0.19 ▲ 80,250 $ 15.10
$ 14.58
$ 25.954
$ 13.78
21.11 346,591
Del Taco Restaurants, Inc.
TACO: NASDAQ-CM
$ 12.91 -0.21 ▼ 130,290 $ 13.32
$ 12.87
$ 17.25
$ 9.60
NE 500,934
Del Taco Restaurants, Inc.
TACOW: NASDAQ-CM
$ 3.86 -0.10 ▼ 41,999 $ 3.99
$ 3.73
$ 6.88
$ .35
NE 47,285
Denny's Corporation
DENN: NASDAQ-CM
$ 11.27 -0.21 ▼ 260,706 $ 11.60
$ 11.225
$ 12.80
$ 6.76
26.83 938,611