Home > Quotes > SONA > NLS Trade Reporting
SONA

NASDAQ Last Sale (NLS) Intraday Trade History:
Southern National Bancorp of Virginia, Inc. (SONA)

$9.89
*  
0.01
  negative  
0.1%
Get SONA Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Southern National Bancorp of Virginia, Inc.
Southern National Bancorp of Virginia, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 9.89  254
16:00:02  $ 9.89   151
16:00:02  $ 9.89  103
15:59:30  $ 10.27   100
15:58:25  $ 10.21  100
15:58:25  $ 10.23   100
15:44:51  $ 9.88  100
15:36:38  $ 9.91   100
15:35:15  $ 9.99  100
15:14:33  $ 10.0998   300
14:58:44  $ 10.0999  500
13:41:02  $ 10.15   207