SONA

NASDAQ Last Sale (NLS) Intraday Trade History:
Southern National Bancorp of Virginia, Inc. (SONA)

$11.46
*  
0.05
0.44%
Get SONA Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading SONA now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    SONA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Southern National Bancorp of Virginia, Inc.

Southern National Bancorp of Virginia, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:05:45 $ 11.52  100
16:05:45 $ 11.52   100
15:59:30 $ 11.52  100
15:37:46 $ 11.45   10,904
15:32:42 $ 11.45  100
15:32:42 $ 11.45   804
15:32:41 $ 11.45  4,900
15:32:41 $ 11.45   100
15:32:41 $ 11.45  500
15:32:41 $ 11.45   1,800
15:32:41 $ 11.45  100
15:32:41 $ 11.45   100
15:32:41 $ 11.47  200
15:32:40 $ 11.45   100
15:32:40 $ 11.45  4,300
15:32:40 $ 11.46   200
15:32:40 $ 11.46  300
15:32:40 $ 11.45   100
15:14:22 $ 11.45  100
14:58:45 $ 11.45   5,000
14:57:39 $ 11.45  516
14:57:39 $ 11.45   100
14:57:39 $ 11.45  100
14:57:39 $ 11.45   100
14:57:39 $ 11.45  4,284
14:32:17 $ 11.45   100
14:32:17 $ 11.45  2,400
14:32:17 $ 11.45   2,400
14:32:17 $ 11.45  100
14:25:27 $ 11.45   5,000
14:18:53 $ 11.45  5,000
14:06:20 $ 11.45   600
14:06:20 $ 11.45  100
14:05:54 $ 11.45   100
14:05:31 $ 11.45  100
14:02:56 $ 11.45   100
14:02:31 $ 11.45  700
14:02:31 $ 11.45   100
14:02:31 $ 11.46  100
14:02:31 $ 11.46   100
13:53:17 $ 11.45  900
13:53:09 $ 11.45   500
13:46:53 $ 11.63  540
13:39:00 $ 11.45   100
13:39:00 $ 11.45  1,400
13:37:08 $ 11.45   100
13:37:08 $ 11.45  1,581
13:27:12 $ 11.45   100
13:26:02 $ 11.45  100
13:17:33 $ 11.45   100