SONA

NASDAQ Last Sale (NLS) Intraday Trade History:
Southern National Bancorp of Virginia, Inc. (SONA)

$11.94
*  
0.121
1.02%
Get SONA Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading SONA now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Southern National Bancorp of Virginia, Inc.

Southern National Bancorp of Virginia, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:44:41 $ 11.94  424
16:44:41 $ 11.94   1,403
14:23:04 $ 11.90  157
14:23:04 $ 11.90   100
14:21:56 $ 11.90  987
13:31:48 $ 11.90   100
13:31:48 $ 11.86  300
13:31:48 $ 11.87   100
13:23:13 $ 11.85  140
13:23:13 $ 11.85   100
11:43:28 $ 11.80  100
11:43:28 $ 11.80   108
11:43:28 $ 11.80  100
11:43:28 $ 11.80   189
11:43:28 $ 11.82  100
11:43:28 $ 11.80   463
11:43:28 $ 11.80  1,000
11:43:28 $ 11.80   350
11:39:34 $ 11.87  100
09:30:00 $ 11.97   590
09:30:00 $ 11.97  1