Home > Quotes > SOL > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Renesola Ltd. (SOL)

SOL 
$2.16
*  
0.18
  negative  
7.69%
Get SOL Alerts
*Delayed - data as of May 24, 2013 12:35 ET 
Exchange: NYSE
Industry: Technology
Community Rating:
View:    SOL Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SOL
Renesola Ltd.
 
NLS Time (ET) NLS Price NLS Share Volume
12:55:02  $ 2.151  200
12:55:02  $ 2.151   200
12:54:35  $ 2.15  1,900
12:54:34  $ 2.15   100
12:54:34  $ 2.15  100
12:54:33  $ 2.1599   500
12:53:53  $ 2.16  1,500
12:53:18  $ 2.1599   1,000
12:51:50  $ 2.16  100
12:51:47  $ 2.16   100
12:51:47  $ 2.16  100
12:50:14  $ 2.1519   1,500
12:48:31  $ 2.159  1,300
12:48:07  $ 2.15   100
12:48:07  $ 2.141  100
12:48:07  $ 2.14   100
12:47:18  $ 2.141  100
12:45:34  $ 2.141   100
12:45:34  $ 2.14  100
12:44:37  $ 2.141   5,000
12:43:52  $ 2.15  100
12:43:52  $ 2.15   100
12:43:52  $ 2.15  100
12:43:51  $ 2.15   945
12:43:51  $ 2.15  100
12:43:49  $ 2.15   200
12:43:49  $ 2.15  500
12:43:47  $ 2.15   100
12:43:45  $ 2.15  100
12:43:45  $ 2.15   100
12:43:42  $ 2.1599  100
12:43:42  $ 2.16   100
12:43:42  $ 2.16  100
12:43:42  $ 2.1599   100
12:43:42  $ 2.1599  100
12:43:42  $ 2.1599   100
12:43:42  $ 2.16  100
12:43:42  $ 2.1598   100
12:40:09  $ 2.16  300
12:40:09  $ 2.16   300
12:40:09  $ 2.16  300
12:39:14  $ 2.155   100
12:38:58  $ 2.15  1,300
12:38:32  $ 2.1599   200
12:35:58  $ 2.151  100
12:34:57  $ 2.1501   5,000
12:34:29  $ 2.1585  400
12:34:29  $ 2.16   1,600
12:32:26  $ 2.16  100
12:32:26  $ 2.16   450