NASDAQ Last Sale (NLS) Intraday Trade History:
Renesola Ltd. (SOL)

SOL 
$1.51
*  
0.01
0.66%
Get SOL Alerts
*Delayed - data as of May 22, 2015 15:44 ET  -  Find a broker to begin trading SOL now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    SOL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SOL

Renesola Ltd.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 1.50  100
15:59:59 $ 1.50   100
15:59:59 $ 1.50  200
15:59:59 $ 1.50   100
15:59:59 $ 1.50  100
15:59:59 $ 1.50   100
15:59:20 $ 1.50  100
15:59:12 $ 1.50   100
15:58:18 $ 1.50  300
15:57:29 $ 1.50   100
15:57:21 $ 1.50  152
15:57:21 $ 1.50   264
15:57:21 $ 1.50  100
15:55:23 $ 1.5099   3,000
15:52:14 $ 1.505  100
15:50:13 $ 1.505   100
15:50:12 $ 1.50  1,065
15:50:11 $ 1.5016   5,300
15:50:10 $ 1.505  100
15:49:35 $ 1.5084   100
15:49:35 $ 1.5084  100
15:49:04 $ 1.505   100
15:49:03 $ 1.5084  100
15:48:36 $ 1.5084   100
15:47:25 $ 1.51  600
15:47:25 $ 1.51   152
15:47:25 $ 1.51  100
15:47:25 $ 1.51   100
15:47:25 $ 1.51  100
15:47:25 $ 1.51   100
15:47:25 $ 1.51  200
15:47:25 $ 1.51   1,300
15:46:45 $ 1.515  100
15:44:05 $ 1.51   100
15:43:04 $ 1.5184  100
15:41:37 $ 1.5184   100
15:40:01 $ 1.5184  100
15:39:00 $ 1.5184   100
15:37:20 $ 1.5184  100
15:35:49 $ 1.5164   2,000
15:35:29 $ 1.5184  200
15:32:01 $ 1.5143   1,650
15:31:47 $ 1.52  3,000
15:25:56 $ 1.51   100
15:25:49 $ 1.5101  100
15:25:49 $ 1.5101   300
15:25:49 $ 1.5101  300
15:25:49 $ 1.5101   100
15:25:49 $ 1.5101  400
15:25:49 $ 1.51   3,200