Renesola Ltd. Historical Stock Prices

SOL 
$1.56
*  
0.09
5.45%
Get SOL Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading SOL now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 06-FEB-2015 TO 06-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  1.67  1.69  1.56  1.56 902,010
05/06/2015 1.63 1.69 1.56 1.56 902,010
05/05/2015 1.7 1.75 1.65 1.65 438,673
05/04/2015 1.65 1.75 1.64 1.7 654,425
05/01/2015 1.72 1.74 1.67 1.69 511,749
04/30/2015 1.74 1.8 1.7 1.7 501,443
04/29/2015 1.76 1.81 1.75 1.79 472,338
04/28/2015 1.77 1.82 1.69 1.79 805,854
04/27/2015 1.81 1.85 1.77 1.78 621,437
04/24/2015 1.86 1.86 1.75 1.77 1,019,410
04/23/2015 1.84 1.88 1.78 1.84 830,526
04/22/2015 1.85 1.92 1.8 1.83 877,062
04/21/2015 1.9 1.93 1.81 1.83 729,051
04/20/2015 1.84 1.95 1.84 1.88 932,867
04/17/2015 1.88 1.88 1.73 1.78 1,854,730
04/16/2015 1.92 1.94 1.88 1.91 876,825
04/15/2015 1.82 1.97 1.81 1.94 1,649,856
04/14/2015 1.85 1.89 1.8 1.84 1,406,674
04/13/2015 1.62 1.83 1.6 1.78 2,266,729
04/10/2015 1.6 1.64 1.55 1.61 775,547
04/09/2015 1.6 1.6152 1.56 1.59 1,058,152
04/08/2015 1.59 1.67 1.55 1.59 804,874
04/07/2015 1.66 1.69 1.58 1.6 801,004
04/06/2015 1.61 1.68 1.6 1.66 1,306,545
04/02/2015 1.5 1.65 1.5 1.6 1,875,608
04/01/2015 1.46 1.52 1.43 1.5 737,713
03/31/2015 1.46 1.49 1.4357 1.47 595,776
03/30/2015 1.49 1.53 1.45 1.45 835,642
03/27/2015 1.48 1.5438 1.46 1.49 478,999
03/26/2015 1.47 1.55 1.46 1.47 778,715
03/25/2015 1.6 1.609 1.46 1.48 1,554,238
03/24/2015 1.54 1.62 1.5201 1.6 1,226,688
03/23/2015 1.59 1.59 1.49 1.52 1,121,508
03/20/2015 1.47 1.62 1.45 1.62 2,728,551
03/19/2015 1.44 1.49 1.4 1.48 943,685
03/18/2015 1.38 1.44 1.37 1.44 729,959
03/17/2015 1.28 1.42 1.28 1.4 957,997
03/16/2015 1.29 1.33 1.26 1.3 499,809
03/13/2015 1.33 1.33 1.26 1.29 998,779
03/12/2015 1.31 1.35 1.2965 1.31 814,119
03/11/2015 1.37 1.41 1.29 1.29 1,339,240
03/10/2015 1.4 1.41 1.345 1.35 1,395,162
03/09/2015 1.53 1.55 1.44 1.44 893,913
03/06/2015 1.6 1.63 1.52 1.54 1,283,432
03/05/2015 1.44 1.65 1.44 1.63 3,227,474
03/04/2015 1.44 1.46 1.4 1.43 1,363,601
03/03/2015 1.39 1.4 1.33 1.35 1,064,684
03/02/2015 1.33 1.39 1.3199 1.37 730,459
02/27/2015 1.35 1.3565 1.31 1.33 555,025
02/26/2015 1.36 1.39 1.33 1.34 462,433
02/25/2015 1.41 1.41 1.353 1.36 648,051
02/24/2015 1.36 1.45 1.36 1.39 869,402
02/23/2015 1.38 1.4 1.33 1.35 594,718
02/20/2015 1.4 1.42 1.38 1.4 265,374
02/19/2015 1.37 1.43 1.35 1.39 871,573
02/18/2015 1.43 1.46 1.38 1.44 664,052
02/17/2015 1.4 1.44 1.37 1.41 1,132,783
02/13/2015 1.49 1.5 1.38 1.4 1,310,150
02/12/2015 1.44 1.5 1.41 1.47 1,882,804
02/11/2015 1.36 1.42 1.33 1.41 950,461
02/10/2015 1.36 1.38 1.32 1.34 435,622
02/09/2015 1.33 1.39 1.32 1.37 1,065,688
02/06/2015 1.35 1.38 1.31 1.32 562,425
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?