Renesola Ltd. Common Shares of Beneficial Interest Historical Stock Prices

SOL 
$1.2
*  
0.01
0.83%
Get SOL Alerts
*Delayed - data as of Jul. 27, 2016  -  Find a broker to begin trading SOL now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    SOL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-APR-2016 TO 26-JUL-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 1.20 1.22 1.19 1.20 122,708
07/26/2016 1.2 1.23 1.2 1.21 80,493
07/25/2016 1.21 1.25 1.19 1.22 257,488
07/22/2016 1.22 1.25 1.21 1.21 87,557
07/21/2016 1.27 1.28 1.21 1.23 189,378
07/20/2016 1.25 1.28 1.22 1.27 273,011
07/19/2016 1.25 1.25 1.23 1.25 96,542
07/18/2016 1.23 1.25 1.23 1.24 138,124
07/15/2016 1.25 1.25 1.21 1.25 238,253
07/14/2016 1.21 1.24 1.21 1.24 194,036
07/13/2016 1.23 1.26 1.2 1.21 319,631
07/12/2016 1.26 1.28 1.25 1.25 151,484
07/11/2016 1.24 1.27 1.239 1.25 242,262
07/08/2016 1.19 1.24 1.19 1.23 124,772
07/07/2016 1.23 1.25 1.2 1.2 59,140
07/06/2016 1.19 1.23 1.19 1.22 154,571
07/05/2016 1.23 1.2399 1.17 1.19 234,546
07/01/2016 1.24 1.26 1.23 1.23 168,422
06/30/2016 1.19 1.24 1.19 1.24 160,419
06/29/2016 1.2 1.22 1.2 1.2 176,538
06/28/2016 1.2 1.24 1.2 1.2 145,966
06/27/2016 1.19 1.2 1.12 1.2 517,817
06/24/2016 1.13 1.21 1.125 1.19 1,825,658
06/23/2016 1.25 1.26 1.23 1.24 339,294
06/22/2016 1.26 1.28 1.225 1.24 237,915
06/21/2016 1.28 1.29 1.24 1.26 221,336
06/20/2016 1.25 1.29 1.25 1.275 120,401
06/17/2016 1.28 1.31 1.25 1.25 207,732
06/16/2016 1.26 1.3 1.25 1.28 215,046
06/15/2016 1.27 1.32 1.25 1.26 399,206
06/14/2016 1.31 1.33 1.27 1.28 228,639
06/13/2016 1.27 1.32 1.2601 1.3 209,311
06/10/2016 1.36 1.37 1.28 1.3 364,881
06/09/2016 1.39 1.41 1.35 1.35 118,301
06/08/2016 1.4 1.405 1.38 1.39 203,088
06/07/2016 1.37 1.421 1.37 1.37 449,456
06/06/2016 1.32 1.38 1.3001 1.35 230,586
06/03/2016 1.33 1.34 1.3 1.3 195,315
06/02/2016 1.33 1.35 1.31 1.32 144,172
06/01/2016 1.36 1.362 1.32 1.34 134,439
05/31/2016 1.34 1.38 1.3229 1.36 189,025
05/27/2016 1.39 1.42 1.33 1.35 369,538
05/26/2016 1.39 1.41 1.38 1.41 197,894
05/25/2016 1.38 1.41 1.37 1.38 395,878
05/24/2016 1.4 1.43 1.36 1.37 525,324
05/23/2016 1.37 1.45 1.35 1.42 1,572,988
05/20/2016 1.21 1.26 1.19 1.23 747,098
05/19/2016 1.25 1.26 1.19 1.2 540,987
05/18/2016 1.26 1.26 1.23 1.25 58,049
05/17/2016 1.23 1.28 1.2276 1.25 250,118
05/16/2016 1.23 1.25 1.2 1.23 231,200
05/13/2016 1.21 1.22 1.19 1.22 134,053
05/12/2016 1.27 1.27 1.21 1.22 103,847
05/11/2016 1.2 1.28 1.2 1.26 280,260
05/10/2016 1.2 1.23 1.19 1.2 180,078
05/09/2016 1.2 1.23 1.17 1.21 280,853
05/06/2016 1.23 1.25 1.21 1.22 277,071
05/05/2016 1.27 1.27 1.23 1.23 211,357
05/04/2016 1.26 1.29 1.22 1.26 325,517
05/03/2016 1.31 1.32 1.23 1.26 544,617
05/02/2016 1.38 1.39 1.31 1.31 395,464
04/29/2016 1.41 1.41 1.35 1.38 297,702
04/28/2016 1.39 1.42 1.38 1.4 123,589
04/27/2016 1.41 1.45 1.39 1.41 103,172
04/26/2016 1.42 1.45 1.4001 1.41 147,713
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?