Historical Stock Prices

SOL 
$2.62
*  
0.14
5.65%
Get SOL Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading SOL now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 2.49 2.64 2.48 2.62 929,500
07/10/2014 2.44 2.6 2.37 2.48 1,386,316
07/09/2014 2.51 2.6 2.5 2.52 1,263,097
07/08/2014 2.58 2.62 2.42 2.51 2,026,670
07/07/2014 2.74 2.77 2.57 2.58 1,806,256
07/03/2014 2.78 2.83 2.72 2.75 656,334
07/02/2014 2.91 2.9401 2.78 2.78 1,187,744
07/01/2014 3 3.01 2.86 2.87 1,010,391
06/30/2014 2.92 3 2.87 2.95 1,231,120
06/27/2014 2.92 2.98 2.87 2.9 1,286,465
06/26/2014 3.07 3.08 2.93 2.94 1,638,240
06/25/2014 2.88 3.05 2.86 3.02 1,735,690
06/24/2014 3.06 3.135 2.86 2.87 2,399,383
06/23/2014 3.1 3.22 3.04 3.1 1,790,460
06/20/2014 2.95 3.14 2.88 3.14 5,334,629
06/19/2014 2.93 2.99 2.85 2.99 2,533,612
06/18/2014 2.87 2.96 2.77 2.93 3,386,396
06/17/2014 2.74 2.92 2.67 2.89 3,883,302
06/16/2014 2.54 2.72 2.54 2.67 1,463,125
06/13/2014 2.59 2.59 2.47 2.56 1,126,380
06/12/2014 2.41 2.65 2.41 2.54 2,361,833
06/11/2014 2.36 2.43 2.32 2.41 695,568
06/10/2014 2.3 2.38 2.3 2.37 928,115
06/09/2014 2.32 2.38 2.25 2.31 1,150,499
06/06/2014 2.25 2.3 2.23 2.25 944,619
06/05/2014 2.21 2.29 2.18 2.24 1,374,708
06/04/2014 2.26 2.27 2.18 2.22 3,209,313
06/03/2014 2.35 2.37 2.25 2.31 1,673,332
06/02/2014 2.54 2.58 2.38 2.38 2,485,980
05/30/2014 2.63 2.71 2.51 2.54 2,811,745
05/29/2014 2.42 2.76 2.42 2.75 5,466,243
05/28/2014 2.75 2.81 2.63 2.7 3,651,030
05/27/2014 2.8 2.84 2.65 2.75 2,263,184
05/23/2014 2.92 2.92 2.62 2.73 1,687,419
05/22/2014 2.65 2.94 2.57 2.8 4,995,952
05/21/2014 2.43 2.63 2.378 2.57 3,312,011
05/20/2014 2.36 2.39 2.25 2.3 1,169,269
05/19/2014 2.33 2.39 2.2901 2.39 1,198,485
05/16/2014 2.36 2.38 2.27 2.34 1,464,367
05/15/2014 2.51 2.51 2.35 2.41 2,735,825
05/14/2014 2.69 2.69 2.53 2.55 1,618,899
05/13/2014 2.7 2.78 2.56 2.58 2,895,172
05/12/2014 2.6 2.72 2.567 2.71 1,833,827
05/09/2014 2.52 2.54 2.429 2.54 1,690,672
05/08/2014 2.65 2.6508 2.41 2.47 3,590,435
05/07/2014 2.73 2.73 2.55 2.65 1,788,615
05/06/2014 2.75 2.81 2.65 2.67 1,522,801
05/05/2014 2.69 2.76 2.6299 2.75 1,157,168
05/02/2014 2.83 2.85 2.69 2.72 1,400,767
05/01/2014 2.72 2.86 2.7 2.78 1,601,883
04/30/2014 2.7 2.74 2.63 2.72 1,530,095
04/29/2014 2.83 2.83 2.68 2.76 1,754,471
04/28/2014 2.95 3 2.7 2.79 2,429,256
04/25/2014 3.01 3.06 2.87 2.97 2,188,520
04/24/2014 3.14 3.2 2.96 3.12 1,561,090
04/23/2014 3.15 3.1797 3.06 3.09 1,686,032
04/22/2014 2.94 3.17 2.93 3.17 3,049,930
04/21/2014 2.92 2.99 2.84 2.95 1,321,861
04/17/2014 2.94 2.94 2.81 2.93 1,238,462
04/16/2014 2.76 2.9 2.74 2.9 1,817,679
04/15/2014 2.9 3 2.55 2.71 5,692,802
04/14/2014 3.08 3.08 2.825 2.9 4,142,147
04/11/2014 3.07 3.18 3 3.03 2,371,493
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?