Renesola Ltd. Historical Stock Prices

SOL 
$1.58
*  
0.25
18.8%
Get SOL Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading SOL now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
16:00  1.37  1.58  1.35  1.58 2,443,098
12/19/2014 1.36 1.58 1.35 1.58 2,443,098
12/18/2014 1.28 1.36 1.25 1.33 1,971,285
12/17/2014 1.27 1.28 1.21 1.24 1,221,675
12/16/2014 1.25 1.31 1.22 1.27 1,022,064
12/15/2014 1.35 1.37 1.22 1.25 1,943,485
12/12/2014 1.4 1.4 1.33 1.33 1,147,637
12/11/2014 1.42 1.45 1.4 1.4 674,819
12/10/2014 1.5 1.55 1.41 1.42 540,325
12/09/2014 1.5 1.52 1.37 1.5 1,721,038
12/08/2014 1.6 1.63 1.51 1.51 1,021,021
12/05/2014 1.62 1.64 1.5899 1.62 821,503
12/04/2014 1.62 1.69 1.6 1.6 841,430
12/03/2014 1.64 1.66 1.59 1.62 811,088
12/02/2014 1.6 1.65 1.57 1.62 1,442,188
12/01/2014 1.78 1.79 1.51 1.59 2,742,847
11/28/2014 1.87 1.87 1.75 1.8 2,421,588
11/26/2014 1.86 1.97 1.85 1.97 4,829,717
11/25/2014 2.15 2.16 2.05 2.12 1,800,401
11/24/2014 2.21 2.22 2.12 2.15 1,160,353
11/21/2014 2.18 2.22 2.15 2.18 970,093
11/20/2014 2.11 2.2 2.05 2.12 930,509
11/19/2014 2.19 2.21 2.09 2.15 787,813
11/18/2014 2.06 2.2 2.0401 2.17 2,449,283
11/17/2014 2.04 2.08 1.97 2.01 1,091,810
11/14/2014 2.03 2.08 1.9912 2.06 1,493,233
11/13/2014 2.15 2.17 1.96 2.03 3,241,227
11/12/2014 2.22 2.25 2.11 2.14 1,663,871
11/11/2014 2.28 2.28 2.18 2.2 1,258,025
11/10/2014 2.28 2.3 2.21 2.26 1,055,668
11/07/2014 2.31 2.31 2.2 2.27 1,025,432
11/06/2014 2.22 2.32 2.22 2.29 871,453
11/05/2014 2.38 2.39 2.21 2.23 2,032,097
11/04/2014 2.41 2.44 2.35 2.37 541,174
11/03/2014 2.39 2.46 2.37 2.4 1,185,348
10/31/2014 2.39 2.45 2.33 2.4 2,824,567
10/30/2014 2.37 2.411 2.32 2.35 1,188,939
10/29/2014 2.48 2.52 2.385 2.43 912,774
10/28/2014 2.42 2.54 2.4 2.46 1,120,778
10/27/2014 2.4 2.45 2.34 2.4 691,050
10/24/2014 2.46 2.48 2.4 2.44 575,919
10/23/2014 2.4 2.51 2.3649 2.48 1,804,072
10/22/2014 2.55 2.565 2.36 2.36 1,310,970
10/21/2014 2.49 2.55 2.4699 2.53 1,122,309
10/20/2014 2.41 2.4895 2.37 2.46 742,288
10/17/2014 2.54 2.64 2.37 2.44 1,919,240
10/16/2014 2.25 2.5 2.25 2.43 1,457,952
10/15/2014 2.18 2.34 2.09 2.3 1,785,468
10/14/2014 2.27 2.32 2.15 2.27 2,452,493
10/13/2014 2.41 2.49 2.2 2.21 2,620,087
10/10/2014 2.45 2.52 2.37 2.43 2,586,171
10/09/2014 2.62 2.65 2.44 2.52 1,391,079
10/08/2014 2.69 2.75 2.52 2.66 2,184,269
10/07/2014 2.65 2.77 2.62 2.7 1,307,120
10/06/2014 2.91 2.9191 2.6 2.69 2,427,818
10/03/2014 3.03 3.1 2.84 2.85 1,124,910
10/02/2014 2.83 2.97 2.71 2.97 1,725,062
10/01/2014 3 3 2.7549 2.79 2,312,884
09/30/2014 3.13 3.17 2.99 3 2,116,579
09/29/2014 3.11 3.24 3.0601 3.13 1,831,503
09/26/2014 3.25 3.28 3.16 3.18 973,026
09/25/2014 3.28 3.3 3.18 3.25 1,630,970
09/24/2014 3.19 3.32 3.15 3.31 2,070,507
09/23/2014 2.96 3.2 2.96 3.19 1,486,036
09/22/2014 3.07 3.12 2.95 3.07 2,392,447
09/19/2014 3.39 3.45 3.14 3.15 4,440,224
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?