NASDAQ Last Sale (NLS) Intraday Trade History:
Southern Company (The) (SOJB)

SOJB 
$22.98
*  
unch
unch
Get SOJB Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading SOJB now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    SOJB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SOJB

Southern Company (The)

NLS Time (ET) NLS Price NLS Share Volume
15:57:35 $ 22.908  317
15:56:46 $ 22.89   1,000
15:46:40 $ 22.90  100
15:46:40 $ 22.90   100
15:46:40 $ 22.90  100
15:43:04 $ 22.872   700
15:43:04 $ 22.90  600
15:43:04 $ 22.872   800
15:33:31 $ 22.916  900
15:29:31 $ 22.9262   700
15:29:31 $ 22.9262  1,300
15:24:26 $ 22.93   100
15:22:20 $ 22.93  100
15:22:20 $ 22.9299   100
15:22:20 $ 22.93  100
15:22:20 $ 22.93   100
15:12:54 $ 22.94  450
15:11:25 $ 22.90   500
15:11:25 $ 22.90  100
15:11:04 $ 22.90   200
15:11:04 $ 22.90  100
15:11:04 $ 22.90   100
15:10:58 $ 22.90  100
15:10:55 $ 22.9003   500
15:10:54 $ 22.90  800
15:10:54 $ 22.90   100
15:10:54 $ 22.90  100
15:10:54 $ 22.90   100
15:10:54 $ 22.90  900
15:10:43 $ 22.90   1,200
15:10:43 $ 22.90  1,100
15:10:43 $ 22.90   100
15:10:43 $ 22.90  100
15:10:30 $ 22.90   100
15:10:30 $ 22.90  200
15:10:30 $ 22.915   400
15:09:49 $ 22.90  100
15:09:49 $ 22.90   100
15:07:42 $ 22.8712  200
14:58:57 $ 22.8711   1,000
14:58:43 $ 22.861  1,274
14:53:58 $ 22.875   100
14:53:50 $ 22.8899  100
14:53:50 $ 22.8853   100
14:53:49 $ 22.861  1,000
14:49:46 $ 22.8828   190
14:46:01 $ 22.887  750
14:42:45 $ 22.8472   200
14:42:45 $ 22.8472  100
14:42:45 $ 22.8519   100