Southern Company (The) Competitors

SOJB 
$23.15
*  
0.24
1.05%
Get SOJB Alerts
*Delayed - data as of Jan. 17, 2017 14:42 ET  -  Find a broker to begin trading SOJB now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    SOJB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Southern Company (The)

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
8point3 Energy Partners LP
CAFD: NASDAQ-GS
$ 14.17 0.14 ▲ 186,913 $ 14.2448
$ 13.87
$ 17.339
$ 12.04
NE 397,724
Alabama Power Company
ALP^O: NYSE
$ 27.909 0.46 ▲ 5,013 $ 28.50
$ 27.5939
$ 31.25
$ 25.30
NE 42,422
Algonquin Power & Utilities Corp.
AQN: NYSE
$ 8.62 0.10 ▲ 149,729 $ 8.79
$ 8.58
$ 8.92
$ 7.94
28.73 13,102
American Electric Power Company, Inc.
AEP: NYSE
$ 63.75 0.52 ▲ 982,070 $ 64.03
$ 63.30
$ 71.32
$ 56.75
44.27 31,346,640
Atlantic Power Corporation
AT: NYSE
$ 2.45 -0.05 ▼ 186,180 $ 2.525
$ 2.45
$ 2.75
$ 1.58
NE 283,306
Atlantica Yield plc
ABY: NASDAQ-GS
$ 21 1.19 ▲ 588,916 $ 21.19
$ 19.81
$ 21.32
$ 13.11
NE 2,104,557
Avangrid, Inc.
AGR: NYSE
$ 39.45 -0.06 ▼ 405,868 $ 40
$ 39.39
$ 46.74
$ 35.42
NE 12,190,208
Azure Power Global Limited
AZRE: NYSE
$ 16.875 unch n/a
n/a
$ 18.72
$ 12.73
NE 398,942
Black Hills Corporation
BKH: NYSE
$ 61.67 0.54 ▲ 125,323 $ 61.84
$ 61.09
$ 64.58
$ 44.65
83.34 3,277,637
Black Hills Corporation
BKHU: NYSE
$ 67.96 1.00 ▲ 600 $ 67.96
$ 67.56
$ 72.10
$ 52.89
NE 406,401
Brookfield Renewable Partners L.P.
BEP: NYSE
$ 29.75 0.49 ▲ 26,624 $ 29.8529
$ 29.51
$ 31.85
$ 20.36
NE 4,259,843
Calpine Corporation
CPN: NYSE
$ 12.44 0.21 ▲ 2,421,528 $ 12.60
$ 12.19
$ 16.49
$ 10.39
207.33 4,467,055
CenterPoint Energy, Inc.
CNP: NYSE
$ 25.50 0.08 ▲ 1,537,574 $ 25.75
$ 25.45
$ 25.47
$ 16.38
NE 10,982,391
Centrais Electricas Brasileiras S.A.- Eletrobras
EBR: NYSE
$ 7.08 -0.05 ▼ 45,561 $ 7.15
$ 7.05
$ 7.70
$ 5.99
NE 35,400
Comp En De Mn Cemig ADS
CIG: NYSE
$ 2.74 0.14 ▲ 3,979,121 $ 2.755
$ 2.635
$ 3.08
$ 1.0207
NE 678,854
Companhia Paranaense de Energia (COPEL)
ELP: NYSE
$ 9.92 0.24 ▲ 198,075 $ 9.99
$ 9.70
$ 11.94
$ 4.22
6.84 356,445
Covanta Holding Corporation
CVA: NYSE
$ 15.975 0.03 ▲ 670,175 $ 16.05
$ 15.80
$ 17.75
$ 12.48
33.28 2,083,380
CPFL Energia S.A.
CPL: NYSE
$ 15.71 0.01 ▲ 259,946 $ 15.75
$ 15.61
$ 15.995
$ 6.3801
27.43 260,346
Dominion Resources, Inc.
D: NYSE
$ 76.01 0.80 ▲ 1,240,785 $ 76.3573
$ 75.33
$ 78.97
$ 67.58
22.96 47,639,268
Dominion Resources, Inc.
DCUC: NYSE
$ 50.0401 -0.18 ▼ 3,963 $ 50.25
$ 49.9548
$ 53
$ 47.52
NE 31,362,633
Dominion Resources, Inc.
DCUD: NYSE
$ 50.665 0.67 ▲ 2,551 $ 50.849
$ 50.43
$ 52
$ 47.26
NE 31,754,289
Dominion Resources, Inc.
DRUA: NYSE
$ 23.4606 0.16 ▲ 103,339 $ 23.573
$ 23.23
$ 25.98
$ 20.93
NE 750,739
DTE Energy Company
DTE: NYSE
$ 98.94 0.64 ▲ 269,762 $ 99.49
$ 98.43
$ 100.45
$ 78.72
21.79 17,753,299
DTE Energy Company
DTJ: NYSE
$ 23.65 0.18 ▲ 31,548 $ 23.74
$ 23.49
$ 26.599
$ 21.67
NE 283,800
DTE Energy Company
DTQ: NYSE
$ 24.5499 0.08 ▲ 7,324 $ 24.55
$ 24.2494
$ 26.10
$ 22.33
NE 196,399