NASDAQ Last Sale (NLS) Intraday Trade History:
Southern Company (The) (SOJA)

SOJA 
$26.6926
*  
0.0326
0.12%
Get SOJA Alerts
*Delayed - data as of Feb. 24, 2017 14:35 ET  -  Find a broker to begin trading SOJA now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    SOJA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SOJA

Southern Company (The)

NLS Time (ET) NLS Price NLS Share Volume
14:48:50 $ 26.6863  484
14:40:31 $ 26.6863   216
14:25:25 $ 26.6926  292
14:12:57 $ 26.6897   200
14:12:46 $ 26.70  1,000
14:09:12 $ 26.6948   275
13:58:48 $ 26.70  100
13:53:55 $ 26.6801   476
13:49:36 $ 26.6872  1,000
13:48:10 $ 26.6999   174
13:48:10 $ 26.70  174
13:48:10 $ 26.70   174
13:33:29 $ 26.7001  203
13:33:29 $ 26.7001   100
13:33:29 $ 26.7001  100
13:18:35 $ 26.7094   900
13:15:12 $ 26.72  100
13:15:12 $ 26.72   100
13:15:12 $ 26.72  100
13:15:12 $ 26.7199   200
13:09:10 $ 26.7065  100
13:09:10 $ 26.7001   100
13:09:10 $ 26.7064  100
13:06:35 $ 26.72   800
13:02:42 $ 26.72  100
13:02:36 $ 26.72   300
12:48:53 $ 26.72  100
12:43:31 $ 26.71   100
12:39:06 $ 26.7063  500
12:32:38 $ 26.72   100
12:31:56 $ 26.72  100
12:31:56 $ 26.72   100
12:25:05 $ 26.7097  200
12:11:31 $ 26.71   193
12:08:06 $ 26.7141  671
12:07:06 $ 26.72   100
12:05:54 $ 26.72  100
12:02:58 $ 26.7499   400
11:49:59 $ 26.7496  189
11:49:02 $ 26.72   100
11:49:02 $ 26.72  100
11:49:02 $ 26.72   100
11:49:02 $ 26.72  100
11:49:02 $ 26.72   100
11:49:02 $ 26.72  100
11:49:02 $ 26.72   100
11:49:02 $ 26.7199  500
11:49:02 $ 26.72   100
11:49:02 $ 26.7199  300
11:49:01 $ 26.72   100