NASDAQ Last Sale (NLS) Intraday Trade History:
Southern Company (The) (SOJA)

SOJA 
$27.74
*  
unch
unch
Get SOJA Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading SOJA now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SOJA

Southern Company (The)

NLS Time (ET) NLS Price NLS Share Volume
15:42:22 $ 27.765  111
15:40:08 $ 27.76   400
15:40:08 $ 27.76  300
15:34:08 $ 27.835   900
15:32:41 $ 27.74  600
15:14:01 $ 27.775   152
15:08:28 $ 27.71  18,000
15:08:08 $ 27.71   900
15:08:06 $ 27.71  800
15:08:06 $ 27.75   100
15:06:20 $ 27.75  399
14:53:09 $ 27.761   700
14:44:56 $ 27.71  112
14:36:52 $ 27.80   400
14:35:36 $ 27.775  400
14:34:20 $ 27.775   200
14:33:22 $ 27.70  2,000
14:32:43 $ 27.70   2,797
14:31:57 $ 27.70  2,708
14:30:35 $ 27.755   164
14:26:17 $ 27.7354  123
14:23:01 $ 27.7629   383
14:23:01 $ 27.7285  859
14:22:11 $ 27.75   200
14:16:56 $ 27.68  100
14:16:56 $ 27.68   100
14:16:56 $ 27.68  100
14:16:56 $ 27.68   100
14:16:53 $ 27.69  100
14:16:18 $ 27.68   100
14:11:58 $ 27.691  1,418
14:11:58 $ 27.70   100
14:11:57 $ 27.68  1,000
14:09:18 $ 27.6999   300
14:09:18 $ 27.70  100
14:09:18 $ 27.70   100
14:09:18 $ 27.70  100
13:52:49 $ 27.70   187
13:47:48 $ 27.6999  400
13:41:54 $ 27.69   1,000
13:25:41 $ 27.6999  100
13:25:36 $ 27.70   137
13:25:36 $ 27.70  100
13:25:36 $ 27.70   100
13:25:20 $ 27.70  100
13:25:02 $ 27.70   285
13:05:43 $ 27.68  200
13:05:29 $ 27.6801   100
13:05:29 $ 27.69  100
13:02:05 $ 27.68   100