Historical Stock Prices

SOJA 
$27.74
*  
unch
unch
Get SOJA Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading SOJA now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 27.94 27.98 27.63 27.74 196,773
09/22/2016 27.77 27.85 27.7212 27.74 68,907
09/21/2016 27.8 27.8 27.55 27.66 103,786
09/20/2016 27.79 27.79 27.61 27.77 54,082
09/19/2016 27.86 27.98 27.6 27.71 73,731
09/16/2016 27.86 27.87 27.56 27.75 62,720
09/15/2016 27.53 27.88 27.48 27.82 60,793
09/14/2016 27.47 27.52 27.23 27.45 58,159
09/13/2016 27.6 27.6 27.17 27.38 101,357
09/12/2016 28.27 28.28 27.15 27.5 193,707
09/09/2016 28.3 28.38 27.99 28.12 75,714
09/08/2016 28.25 28.43 28.18 28.38 71,719
09/07/2016 28.09 28.29 28 28.23 193,937
09/06/2016 28.07 28.28 27.96 28.01 76,721
09/02/2016 28.08 28.11 27.98 28.07 41,758
09/01/2016 28.21 28.25 27.96 27.98 74,039
08/31/2016 28.53 28.5799 28.16 28.16 69,677
08/30/2016 28.71 28.7895 28.3601 28.47 62,289
08/29/2016 28.6 28.84 28.54 28.62 67,494
08/26/2016 28.7 28.85 28.47 28.69 85,588
08/25/2016 28.59 28.6914 28.52 28.63 56,685
08/24/2016 28.68 28.7499 28.47 28.58 82,207
08/23/2016 28.69 28.79 28.55 28.6 127,518
08/22/2016 28.47 28.7823 28.45 28.68 107,283
08/19/2016 28.34 28.5 28.26 28.48 94,810
08/18/2016 28 28.3599 27.9635 28.35 53,597
08/17/2016 27.88 27.98 27.78 27.96 82,710
08/16/2016 28.22 28.22 27.78 27.81 77,329
08/15/2016 28.24 28.4 28.11 28.18 59,888
08/12/2016 28.28 28.3399 28.01 28.2 54,631
08/11/2016 28.27 28.35 28.08 28.18 82,828
08/10/2016 28.19 28.19 28.05 28.11 38,330
08/09/2016 28.2 28.49 28.021 28.09 75,653
08/08/2016 28.17 28.19 28.04 28.11 64,211
08/05/2016 28.14 28.19 27.97 28.14 45,850
08/04/2016 28.17 28.19 27.9522 28.16 64,506
08/03/2016 27.99 28.21 27.895 28.14 94,613
08/02/2016 27.72 28.03 27.6801 27.95 60,788
08/01/2016 28.1 28.12 27.731 27.82 51,040
07/29/2016 28.14 28.227 27.87 28 93,398
07/28/2016 28.08 28.14 27.911 28.05 74,341
07/27/2016 27.8 28.17 27.67 28.03 105,406
07/26/2016 27.6 27.8 27.46 27.8 75,396
07/25/2016 27.65 27.66 27.51 27.56 85,406
07/22/2016 27.64 27.7 27.48 27.59 74,959
07/21/2016 27.72 27.73 27.53 27.61 91,485
07/20/2016 27.75 27.78 27.61 27.61 91,152
07/19/2016 27.88 27.9099 27.61 27.72 104,192
07/18/2016 27.9 27.9 27.72 27.75 67,996
07/15/2016 27.86 27.95 27.65 27.68 99,240
07/14/2016 28.03 28.2 27.8 27.86 164,406
07/13/2016 27.85 27.99 27.692 27.85 86,732
07/12/2016 28.12 28.12 27.62 27.75 84,366
07/11/2016 28.34 28.47 28.0906 28.26 119,332
07/08/2016 28.43 28.93 28.15 28.25 170,111
07/07/2016 28.2 28.4 27.96 28.34 128,794
07/06/2016 28.05 28.2 27.82 28.2 58,504
07/05/2016 28.19 28.19 27.86 28.06 68,087
07/01/2016 28.11 28.3 27.91 28.14 108,433
06/30/2016 28.05 28.05 27.85 27.88 82,636
06/29/2016 27.92 28.28 27.85 28.05 116,633
06/28/2016 27.6 27.93 27.51 27.92 74,600
06/27/2016 27.54 27.55 27.32 27.5311 70,902
06/24/2016 27.38 27.6099 27.24 27.53 80,608
06/23/2016 27.48 27.5699 27.38 27.56 97,372
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?