SOHU

NASDAQ Last Sale (NLS) Intraday Trade History:
Sohu.com Inc. (SOHU)

$52.62
*  
0.56
1.05%
Get SOHU Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading SOHU now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sohu.com Inc.

Sohu.com Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:06 $ 52.62  6,003
16:00:06 $ 52.62   91,250
16:00:06 $ 52.62  241
16:00:06 $ 52.62   10
16:00:06 $ 52.62  32
16:00:06 $ 52.62   100
16:00:06 $ 52.62  584
16:00:06 $ 52.62   200
16:00:06 $ 52.62  200
16:00:06 $ 52.62   550
16:00:06 $ 52.62  1
16:00:06 $ 52.62   1
16:00:06 $ 52.62  100
16:00:04 $ 52.62   300
16:00:04 $ 52.62  100
16:00:04 $ 52.61   104
16:00:04 $ 52.61  100
16:00:03 $ 52.63   162
16:00:03 $ 52.63  100
16:00:03 $ 52.62   100
16:00:03 $ 52.63  200
16:00:03 $ 52.59   100
16:00:02 $ 52.60  100
16:00:02 $ 52.60   100
16:00:02 $ 52.60  100
16:00:01 $ 52.52   100
15:59:59 $ 52.55  125
15:59:59 $ 52.55   100
15:59:59 $ 52.59  100
15:59:59 $ 52.57   100
15:59:59 $ 52.545  200
15:59:59 $ 52.57   100
15:59:58 $ 52.55  100
15:59:58 $ 52.55   100
15:59:55 $ 52.50  100
15:59:55 $ 52.50   100
15:59:55 $ 52.50  200
15:59:55 $ 52.51   100
15:59:55 $ 52.52  100
15:59:54 $ 52.56   100
15:59:54 $ 52.50  275
15:59:54 $ 52.52   200
15:59:54 $ 52.52  100
15:59:54 $ 52.52   100
15:59:54 $ 52.53  100
15:59:54 $ 52.52   100
15:59:54 $ 52.52  100
15:59:54 $ 52.52   100
15:59:54 $ 52.53  100
15:59:54 $ 52.535   100