SOHU

NASDAQ Last Sale (NLS) Intraday Trade History:
Sohu.com Inc. (SOHU)

$52.77
*  
0.62
1.19%
Get SOHU Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading SOHU now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sohu.com Inc.

Sohu.com Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:47 $ 52.77  38
16:00:47 $ 52.77   500
16:00:47 $ 52.77  1,000
16:00:47 $ 52.77   400
16:00:47 $ 52.77  300
16:00:47 $ 52.77   100
16:00:47 $ 52.77  1
16:00:47 $ 52.77   273
16:00:47 $ 52.77  1
16:00:47 $ 52.77   1
16:00:47 $ 52.77  12
16:00:47 $ 52.77   85
16:00:47 $ 52.77  191
16:00:47 $ 52.77   190
16:00:47 $ 52.77  380
16:00:47 $ 52.77   3,768
16:00:47 $ 52.77  76
16:00:47 $ 52.77   488
16:00:47 $ 52.77  11
16:00:47 $ 52.77   34
16:00:47 $ 52.77  700
16:00:47 $ 52.77   2,983
16:00:47 $ 52.77  1,400
16:00:47 $ 52.77   6
16:00:47 $ 52.77  32
16:00:47 $ 52.77   2,001
16:00:47 $ 52.77  1
16:00:47 $ 52.77   1,800
16:00:47 $ 52.77  1,854
16:00:47 $ 52.77   934
16:00:44 $ 52.77  19,560
16:00:42 $ 52.77   100
16:00:42 $ 52.77  100
16:00:42 $ 52.76   100
16:00:42 $ 52.76  100
16:00:42 $ 52.76   100
16:00:42 $ 52.76  100
16:00:42 $ 52.77   100
16:00:41 $ 52.79  100
16:00:37 $ 52.78   100
16:00:37 $ 52.76  100
16:00:36 $ 52.79   100
16:00:36 $ 52.78  160
16:00:36 $ 52.78   100
16:00:33 $ 52.80  100
16:00:31 $ 52.78   100
16:00:31 $ 52.80  100
16:00:31 $ 52.74   100
16:00:31 $ 52.75  100
16:00:30 $ 52.72   161