SOHU

Sohu.com Inc. Historical Stock Prices

$61.51
*  
0.16
0.26%
Get SOHU Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading SOHU now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-MAY-2014 TO 20-AUG-2014

Date Open High Low Close / Last Volume
16:00  60.90  61.89  60.3201  61.51 428,196
08/20/2014 60.9 61.89 60.3201 61.51 428,196
08/19/2014 60.5 63 60.06 61.35 828,831
08/18/2014 58.74 60.95 58.736 60.19 557,633
08/15/2014 58 59.2 57.52 58.32 241,049
08/14/2014 58.68 58.9999 57.37 57.81 331,039
08/13/2014 58.11 59.5 57.54 58.61 436,056
08/12/2014 57.68 59.18 56.96 57.73 435,059
08/11/2014 57.16 58.58 56.6 57.82 541,242
08/08/2014 56.92 57.13 56.2 56.72 192,461
08/07/2014 56.3 57.15 56.26 56.42 154,838
08/06/2014 55.45 57.27 55.45 56.39 223,364
08/05/2014 56.37 56.8 55.46 55.96 229,875
08/04/2014 55.9 56.59 55.71 56.37 311,492
08/01/2014 56.47 57.18 55.14 55.82 306,126
07/31/2014 57.96 58.01 56.54 56.72 456,662
07/30/2014 57.74 58.7 57.58 57.96 301,885
07/29/2014 58.21 58.74 57.55 57.56 333,929
07/28/2014 54.57 58.24 54.561 57.81 1,025,689
07/25/2014 56.6 57.45 55.8336 57.4 578,438
07/24/2014 56.8 56.87 55.86 56.15 625,043
07/23/2014 56.75 57 55.55 55.99 422,755
07/22/2014 56 56.63 55.26 56.52 354,467
07/21/2014 54.78 55.88 54.34 55.43 389,367
07/18/2014 55.22 55.25 54.28 54.73 366,243
07/17/2014 55.48 56.19 54.73 55.1 302,246
07/16/2014 56.3 56.35 55.1901 56.01 325,914
07/15/2014 55.76 56.3 54.395 55.96 533,827
07/14/2014 55.91 56.6 55.37 55.86 343,374
07/11/2014 54.95 55.929 54.871 55.49 204,214
07/10/2014 55 55.5197 53.86 54.88 532,654
07/09/2014 56.12 56.5 55.32 55.77 484,797
07/08/2014 58.51 58.94 55.65 56.25 526,719
07/07/2014 59.29 59.85 58.11 58.72 311,976
07/03/2014 59.3 59.98 58.53 59.59 268,291
07/02/2014 58.72 60.18 58.5201 58.84 414,186
07/01/2014 58.19 59.48 57.771 58.51 337,340
06/30/2014 56.44 58.45 56.44 57.69 414,203
06/27/2014 56.65 57.01 56.3 56.6 220,684
06/26/2014 56.74 56.8292 55.77 56.66 263,899
06/25/2014 56.1 56.79 55.365 56.53 412,479
06/24/2014 56.35 56.99 55.78 56.03 563,073
06/23/2014 56.63 56.69 55.25 56.15 425,777
06/20/2014 58.29 58.29 56.04 56.62 565,307
06/19/2014 59.33 59.86 57.3 58 377,326
06/18/2014 59.8 60.57 58.76 59.26 544,734
06/17/2014 58.2 60.65 58.2 59.93 679,093
06/16/2014 58.55 59.11 57.74 58.67 248,003
06/13/2014 59.3 59.4 57.98 58.79 250,975
06/12/2014 58.12 59.86 57.89 58.91 412,514
06/11/2014 56.13 58.65 55.8 58.23 495,167
06/10/2014 56.29 57.11 55.55 56.33 268,207
06/09/2014 55.61 57.24 55.27 56.21 387,166
06/06/2014 55.38 56.38 54.66 55.25 462,173
06/05/2014 55.2 55.49 54.69 55.15 615,193
06/04/2014 55.5 55.9 54.66 54.96 591,046
06/03/2014 57.8 57.8 55.6 55.92 557,099
06/02/2014 57.84 58.05 56.84 57.9 214,309
05/30/2014 59.35 59.35 57.4 57.76 248,410
05/29/2014 59.25 60.14 58.5 59.42 236,962
05/28/2014 59.51 59.77 58.35 59.05 201,564
05/27/2014 59.54 60 58.2811 59.46 271,613
05/23/2014 58.5 59.5 57.25 59.45 279,137
05/22/2014 58.21 58.92 57.35 58.37 645,879
05/21/2014 57.96 58.43 57.6175 58.19 232,135
05/20/2014 58.13 58.92 57.25 57.49 513,243
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?