SOHU

Historical Stock Prices

$53.74
*  
0.85
1.61%
Get SOHU Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading SOHU now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 53.09 54.49 53 53.74 249,097
03/26/2015 53.5 53.83 52.54 52.89 307,227
03/25/2015 54.04 55.04 52.59 53.56 378,571
03/24/2015 54.78 55.21 53.51 53.79 237,698
03/23/2015 53.5 55.07 53.15 54.75 526,271
03/20/2015 49.99 53.88 49.52 53.12 689,103
03/19/2015 52.67 52.778 49.94 49.96 449,324
03/18/2015 50.62 51.9 50.33 51.84 342,485
03/17/2015 50.06 51.1 49.4 50.75 274,816
03/16/2015 49.63 50.3 48.84 50.22 348,875
03/13/2015 49.93 50.25 48.82 49.26 416,460
03/12/2015 53.45 53.45 49.79 49.84 842,676
03/11/2015 52.9 54.11 52.15 53.42 595,026
03/10/2015 50.96 52.83 50.7 52.79 415,605
03/09/2015 51.36 51.39 50.5 51.2 305,088
03/06/2015 51.28 51.52 50.83 51.07 161,687
03/05/2015 51.89 52.07 50.78 51.47 208,383
03/04/2015 51.9 52.36 51.23 51.7 235,821
03/03/2015 52.47 53.1 51.72 51.9 185,505
03/02/2015 52.46 53.02 52.07 52.92 301,287
02/27/2015 53.23 53.57 51.84 52.62 340,420
02/26/2015 51.83 53.45 51.827 53.18 354,247
02/25/2015 52.12 52.9 51.6 51.66 394,696
02/24/2015 52.64 53.16 52.25 52.34 274,576
02/23/2015 53.1 53.67 52.47 52.76 214,518
02/20/2015 53.15 53.88 52.94 53.26 139,621
02/19/2015 53.35 54.165 53.187 53.37 272,331
02/18/2015 53.54 54.429 53.37 53.51 222,361
02/17/2015 53.8 54.63 53.27 53.72 257,220
02/13/2015 51.44 54.18 51.39 53.96 422,768
02/12/2015 51.05 52.14 51 51.22 513,773
02/11/2015 50.98 51.54 50.45 51.37 347,629
02/10/2015 52.27 52.2743 50.42 50.71 435,061
02/09/2015 52 55.35 50.53 51.62 1,272,236
02/06/2015 57.12 58.252 55.63 55.89 481,213
02/05/2015 57.68 57.95 56.79 57.23 238,810
02/04/2015 56.4 57.89 56.01 57.68 372,121
02/03/2015 57 57.64 56.44 56.89 367,217
02/02/2015 56.28 57.06 55.61 56.62 329,960
01/30/2015 56.11 57.39 56.01 56.14 307,874
01/29/2015 57.2 57.84 55.815 56.37 376,799
01/28/2015 57 57.66 56.05 57.13 254,519
01/27/2015 56.22 57.6821 56.16 56.62 239,051
01/26/2015 54.83 57.93 54.82 57.23 649,281
01/23/2015 54.73 55.34 54.2167 54.64 473,412
01/22/2015 55.53 56.4899 54.6 54.87 410,160
01/21/2015 54.64 56.47 54 55 588,778
01/20/2015 50.29 55 49.93 54.56 636,671
01/16/2015 49.13 51.09 49.13 49.94 202,376
01/15/2015 51.47 51.9 48.96 49.385 223,225
01/14/2015 50.03 51.27 49.59 51.13 133,711
01/13/2015 50.8 51.56 50.1401 50.64 179,164
01/12/2015 50.94 51.02 49.91 50.18 189,827
01/09/2015 51.85 52.15 50.64 50.99 242,267
01/08/2015 50.84 52.19 50.5 51.76 308,299
01/07/2015 51.34 51.88 50.25 50.72 243,707
01/06/2015 51.96 52.46 50.35 50.67 183,719
01/05/2015 51.72 53.38 51.31 51.88 226,260
01/02/2015 53.41 53.41 51.31 52.42 349,944
12/31/2014 52 53.31 51.09 53.18 328,381
12/30/2014 51.73 52.01 50.63 51.74 217,651
12/29/2014 52.39 52.39 51.44 51.94 194,820
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?