SOHU

Sohu.com Inc. Historical Stock Prices

$47.54
*  
0.59
1.23%
Get SOHU Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading SOHU now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SOHU Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-MAY-2015 TO 03-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  47.92  48.46  47.33  47.54 786,951
08/03/2015 47.92 48.46 47.33 47.54 787,303
07/31/2015 46.95 48.2 46.7 48.13 850,666
07/30/2015 46.38 47.58 45.78 46.95 767,830
07/29/2015 44.72 46.4 44.22 46.27 800,432
07/28/2015 42.89 44.88 42.37 44.23 882,246
07/27/2015 42 45.11 41.76 42.74 1,402,328
07/24/2015 46.61 46.62 44.3 44.68 663,344
07/23/2015 46.43 47.633 45.94 46.2 562,730
07/22/2015 47.25 47.26 45.93 46.2 545,010
07/21/2015 46.79 48.94 46.17 47.84 714,434
07/20/2015 48.35 48.4 46.75 46.91 390,047
07/17/2015 47.63 48.59 47.57 48.05 567,417
07/16/2015 46.77 47.81 46.59 47.03 334,992
07/15/2015 46.9 48.14 46.16 46.26 668,340
07/14/2015 47.3 48.2 47.08 47.61 448,807
07/13/2015 47.76 48.45 47.24 47.44 440,891
07/10/2015 49.15 49.6299 45.92 47.12 1,185,891
07/09/2015 48.51 50.36 48 48.08 1,991,838
07/08/2015 44.03 46.76 43.56 44.18 2,357,357
07/07/2015 48.87 49 44.0701 47.1 3,041,370
07/06/2015 56.94 56.94 50.51 50.54 1,520,894
07/02/2015 57.55 59 56.82 58.55 522,397
07/01/2015 59.23 59.23 57.2 57.71 376,070
06/30/2015 60.36 60.9999 59.08 59.09 319,624
06/29/2015 59.5 60.3578 58.25 58.95 628,219
06/26/2015 63.82 63.82 59.72 59.92 920,069
06/25/2015 64.82 65.21 64.11 64.42 389,711
06/24/2015 65.2 65.34 64.37 64.9 415,637
06/23/2015 65.28 65.63 64.75 65.14 369,611
06/22/2015 65.91 66.18 64.38 65.09 484,187
06/19/2015 66.74 67 65.4 65.42 362,697
06/18/2015 68.64 69.87 66.68 67.18 631,966
06/17/2015 68.06 70.52 68.06 69.47 883,907
06/16/2015 67.32 67.5786 65.85 66.78 449,541
06/15/2015 69.74 70.3 68.04 68.11 465,584
06/12/2015 69.26 71.78 69.26 70.94 945,438
06/11/2015 68.47 70.5 67.73 69.25 938,999
06/10/2015 68 70.55 67.601 67.99 615,437
06/09/2015 69.28 69.94 67.28 67.48 460,869
06/08/2015 68.6 71.58 68.27 69.74 1,128,185
06/05/2015 67.51 69.43 67.222 68.92 637,370
06/04/2015 66.88 68.385 66.88 67.73 470,402
06/03/2015 67 68.49 66.72 67.6 519,027
06/02/2015 66.99 66.99 65.235 66.94 483,352
06/01/2015 64.26 66.88 63.82 65.75 561,717
05/29/2015 64.62 64.95 63.53 63.68 330,565
05/28/2015 64.47 64.71 62.55 64.12 484,191
05/27/2015 65.5 65.9 64.79 65.58 313,591
05/26/2015 67.15 67.3 65.08 65.69 459,136
05/22/2015 66.19 67.33 66.18 66.36 466,026
05/21/2015 66.2 67.09 65.89 66.13 418,611
05/20/2015 66.05 66.95 65.29 66.18 353,765
05/19/2015 67 67.71 65.73 65.79 320,141
05/18/2015 67 68 66.57 66.99 659,077
05/15/2015 66.59 67.75 66.39 67.2 785,487
05/14/2015 66.89 67.3 66 66.18 1,002,424
05/13/2015 67.36 68.08 66.51 66.78 718,350
05/12/2015 67 68.94 66.56 67.49 962,062
05/11/2015 68 69.21 67.74 67.85 1,025,072
05/08/2015 68.9 68.9 67.55 67.94 384,463
05/07/2015 67.22 68.979 67.1 68.55 459,758
05/06/2015 67.45 68.36 66.4 67.78 867,865
05/05/2015 67.5 68.57 66.4 66.81 469,514
05/04/2015 68.96 68.96 67.65 68.31 463,742
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?