Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Sotherly Hotels Inc. (SOHOO)

SOHOO 
$25.45
*  
0.20
0.79%
Get SOHOO Alerts
*Delayed - data as of Dec. 8, 2017  -  Find a broker to begin trading SOHOO now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SOHOO

Sotherly Hotels Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:47:18 $ 25.45  100
15:47:18 $ 25.45   100
15:40:57 $ 25.504  400
15:26:53 $ 25.548   200
14:56:27 $ 25.51  200
14:56:25 $ 25.45   100
14:55:13 $ 25.51  100
14:55:11 $ 25.45   100
14:53:47 $ 25.45  100
14:53:47 $ 25.45   100
14:53:47 $ 25.45  100
14:53:47 $ 25.45   100
14:53:47 $ 25.45  100
14:53:47 $ 25.45   100
14:52:22 $ 25.45  100
14:52:22 $ 25.45   100
14:52:22 $ 25.45  100
14:52:22 $ 25.45   100
14:46:25 $ 25.5499  100
14:46:25 $ 25.5499   400
14:44:33 $ 25.5499  300
14:44:33 $ 25.5499   100
14:44:33 $ 25.55  100
14:43:35 $ 25.5499   100
14:43:35 $ 25.55  400
14:43:35 $ 25.5499   400
14:42:07 $ 25.5499  400
14:28:58 $ 25.41   100
14:28:58 $ 25.36  500
14:27:58 $ 25.5499   560
12:00:01 $ 25.50  200
11:59:38 $ 25.50   620
10:04:48 $ 25.60  3,200
09:57:15 $ 25.6432   210
09:54:00 $ 25.60  675
09:54:00 $ 25.60   100
09:54:00 $ 25.58  100
09:54:00 $ 25.56   900
09:54:00 $ 25.57  200
09:54:00 $ 25.56   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6840.08
27.24  ▲  0.40%
DJIA 24329.16
117.68  ▲  0.49%
S&P 500 2651.50
14.52  ▲  0.55%
Data as of Dec 8, 2017