Historical Stock Prices

SOHOL 
$25.45
*  
unch
unch
Get SOHOL Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading SOHOL now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 25.45 25.45 25.45 25.45 00
09/22/2016 25.2652 25.45 25.2652 25.45 3,580
09/21/2016 25.269 25.269 25.269 25.269 101
09/20/2016 25.24 25.279 25.24 25.25 2,834
09/19/2016 25.28 25.2863 25.2401 25.279 5,040
09/16/2016 25.24 25.27 25.24 25.27 7,095
09/15/2016 25.2695 25.28 25.2401 25.28 2,427
09/14/2016 25.26 25.27 25.2101 25.27 3,150
09/13/2016 25.35 25.35 25.22 25.2508 8,571
09/12/2016 25.7 25.73 25.7 25.7279 4,710
09/09/2016 25.7 25.7001 25.7 25.7001 2,000
09/08/2016 25.73 25.73 25.7 25.71 2,000
09/07/2016 25.7 25.73 25.7 25.73 1,524
09/06/2016 25.75 25.75 25.69 25.7297 1,700
09/02/2016 25.69 25.69 25.69 25.69 650
09/01/2016 25.64 25.71 25.64 25.71 2,646
08/31/2016 25.7 25.72 25.69 25.7099 10,864
08/30/2016 25.62 25.7266 25.62 25.7266 2,425
08/29/2016 25.595 25.6499 25.54 25.6299 3,550
08/26/2016 25.5 25.6499 25.5 25.55 4,000
08/25/2016 25.55 25.6499 25.51 25.6077 4,485
08/24/2016 25.55 25.6 25.53 25.6 2,260
08/23/2016 25.52 25.6499 25.52 25.52 1,001
08/22/2016 25.45 25.635 25.45 25.531 2,142
08/19/2016 25.5599 25.56 25.55 25.55 7,066
08/18/2016 25.5599 25.5599 25.5599 25.5599 00
08/17/2016 25.46 25.5599 25.45 25.5599 19,677
08/16/2016 25.4644 25.53 25.39 25.5225 3,802
08/15/2016 25.55 25.5801 25.35 25.43 12,001
08/12/2016 25.74 25.75 25.5 25.75 1,350
08/11/2016 25.739 25.739 25.739 25.739 00
08/10/2016 25.67 25.739 25.67 25.739 500
08/09/2016 25.5 25.5 25.5 25.5 00
08/08/2016 25.5825 25.5825 25.5 25.5 500
08/05/2016 25.65 25.65 25.65 25.65 00
08/04/2016 25.65 25.665 25.65 25.65 3,500
08/03/2016 25.6501 25.6501 25.6501 25.6501 210
08/02/2016 25.665 25.665 25.665 25.665 00
08/01/2016 25.665 25.665 25.665 25.665 510
07/29/2016 25.7 25.7 25.7 25.7 00
07/28/2016 25.7 25.7 25.7 25.7 375
07/27/2016 25.7499 25.7499 25.7499 25.7499 00
07/26/2016 25.7499 25.7499 25.7499 25.7499 00
07/25/2016 25.7499 25.7499 25.7499 25.7499 00
07/22/2016 25.7499 25.7499 25.7499 25.7499 00
07/21/2016 25.65 25.7499 25.65 25.7499 1,000
07/20/2016 25.65 25.65 25.65 25.65 300
07/19/2016 25.7601 25.7899 25.76 25.7899 700
07/18/2016 25.7899 25.79 25.76 25.7899 400
07/15/2016 25.497 25.5 25.46 25.5 800
07/14/2016 25.46 25.48 25.46 25.48 2,620
07/13/2016 25.45 25.45 25.42 25.45 364
07/12/2016 25.4499 25.45 25.4446 25.45 1,518
07/11/2016 25.443 25.45 25.44 25.45 1,200
07/08/2016 25.45 25.45 25.45 25.45 00
07/07/2016 25.45 25.45 25.45 25.45 00
07/06/2016 25.45 25.45 25.45 25.45 00
07/05/2016 25.415 25.45 25.415 25.45 820
07/01/2016 25.45 25.45 25.4 25.4066 1,770
06/30/2016 25.45 25.45 25.4499 25.4499 581
06/29/2016 25.45 25.45 25.4 25.45 820
06/28/2016 25.4001 25.4325 25.4001 25.4325 341
06/27/2016 25.3924 25.4 25.39 25.4 450
06/24/2016 25.3993 25.3993 25.3993 25.3993 240
06/23/2016 25.4 25.4 25.3769 25.3912 600
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?