NASDAQ Last Sale (NLS) Intraday Trade History:
Sotherly Hotels Inc. (SOHO)

SOHO 
$6.98
*  
0.01
0.14%
Get SOHO Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading SOHO now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SOHO

Sotherly Hotels Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 6.98  19
16:00:01 $ 6.98   45
16:00:01 $ 6.98  4
16:00:01 $ 6.98   426
16:00:01 $ 6.98  20
15:56:55 $ 6.9704   272
15:56:31 $ 6.98  100
15:56:31 $ 6.98   100
15:56:31 $ 6.98  300
15:56:31 $ 6.98   100
15:56:31 $ 6.98  100
15:56:31 $ 6.98   100
15:56:28 $ 6.98  400
15:56:27 $ 6.98   400
15:56:25 $ 6.98  400
15:56:24 $ 6.965   100
15:55:41 $ 6.97  100
15:55:41 $ 6.97   100
15:50:22 $ 6.955  100
15:49:03 $ 6.97   200
15:45:36 $ 6.96  300
15:45:36 $ 6.96   2,275
15:45:35 $ 6.96  400
15:45:30 $ 6.987   100
15:45:29 $ 6.99  100
15:45:29 $ 6.98   100
15:45:29 $ 6.99  100
15:41:06 $ 6.99   100
15:36:02 $ 7  100
15:33:21 $ 7   100
15:30:20 $ 7  100
15:25:52 $ 7   2,500
15:25:46 $ 7  100
15:25:46 $ 7   153
15:22:55 $ 7  347
15:11:03 $ 6.995   100
15:05:39 $ 6.99  100
15:05:24 $ 6.995   100
14:57:20 $ 6.99  2,500
14:51:45 $ 7   100
14:46:59 $ 6.949  3,000
14:32:47 $ 7   100
13:57:45 $ 7  100
13:57:37 $ 6.98   100
13:57:21 $ 6.98  100
13:56:27 $ 7   100
13:56:16 $ 7  100
13:56:16 $ 7   200
13:21:44 $ 6.961  1,000
13:17:27 $ 7   100