Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Sogou Inc. (SOGO)

SOGO 
$11.19
*  
0.09
0.81%
Get SOGO Alerts
*Delayed - data as of Dec. 15, 2017  -  Find a broker to begin trading SOGO now
Exchange:NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SOGO

Sogou Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:49 $ 11.19  300
15:59:49 $ 11.19   300
15:59:37 $ 11.19  100
15:59:37 $ 11.19   100
15:59:35 $ 11.19  100
15:59:35 $ 11.19   100
15:59:35 $ 11.185  100
15:59:35 $ 11.185   100
15:59:35 $ 11.19  100
15:59:35 $ 11.19   100
15:59:35 $ 11.185  100
15:59:35 $ 11.185   100
15:59:32 $ 11.185  100
15:59:32 $ 11.185   100
15:59:32 $ 11.185  100
15:59:32 $ 11.185   100
15:59:29 $ 11.19  123
15:59:29 $ 11.19   100
15:59:29 $ 11.19  123
15:59:29 $ 11.19   100
15:59:28 $ 11.18  100
15:59:28 $ 11.18   100
15:59:27 $ 11.1874  100
15:59:27 $ 11.1874   100
15:59:24 $ 11.1851  2,000
15:59:24 $ 11.1851   2,000
15:58:36 $ 11.19  150
15:58:36 $ 11.19   150
15:58:19 $ 11.185  445
15:58:19 $ 11.185   445
15:57:39 $ 11.18  200
15:57:39 $ 11.18   200
15:57:39 $ 11.175  100
15:57:39 $ 11.175   100
15:57:39 $ 11.175  200
15:57:39 $ 11.18   100
15:57:39 $ 11.175  200
15:57:39 $ 11.18   100
15:57:24 $ 11.17  100
15:57:24 $ 11.17   100
15:56:59 $ 11.17  1,710
15:56:59 $ 11.17   1,710
15:56:41 $ 11.1793  1,900
15:56:41 $ 11.1793   1,900
15:56:16 $ 11.1725  100
15:56:16 $ 11.1725   100
15:56:15 $ 11.1766  1,000
15:56:15 $ 11.1766   1,000
15:56:06 $ 11.175  100
15:56:06 $ 11.175   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6936.58
80.05  ▲  1.17%
DJIA 24651.74
143.08  ▲  0.58%
S&P 500 2675.81
23.80  ▲  0.90%
Data as of Dec 15, 2017