SOFO

Historical Stock Prices

$8.65
*  
0.0601
0.7%
Get SOFO Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading SOFO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 8.4 8.65 8.4 8.65 1,290
11/20/2014 8.56 8.5899 8.41 8.5899 2,874
11/19/2014 8.9 8.9 8.6 8.62 10,068
11/18/2014 9.21 9.32 8.76 8.76 7,141
11/17/2014 9.36 9.55 9.05 9.295 9,077
11/14/2014 9.52 9.52 9.33 9.52 500
11/13/2014 9 9.4 9 9.37 4,456
11/12/2014 9.12 9.5 9.01 9.01 7,360
11/11/2014 9.5 9.5 9.4 9.4 1,300
11/10/2014 9.65 9.65 9.36 9.36 346
11/07/2014 9 9.45 9 9.31 608
11/06/2014 8.57 9.262 8.57 9.15 684
11/05/2014 9.45 9.56 8.53 9.5 12,596
11/04/2014 8.55 8.865 8.29 8.64 8,668
11/03/2014 9.1 9.1 8.25 8.77 8,441
10/31/2014 8.97 9.252 8.95 9.25 3,901
10/30/2014 9.04 9.04 9.04 9.04 00
10/29/2014 9.05 9.09 9.04 9.04 5,458
10/28/2014 9.41 9.45 9.2 9.2 1,422
10/27/2014 9.3 9.75 9.3 9.45 1,019
10/24/2014 9.7 9.7 9.7 9.7 1,536
10/23/2014 9.6 9.604 9.6 9.6 972
10/22/2014 9.57 9.57 9.57 9.57 00
10/21/2014 9.283 9.76 9.23 9.57 1,463
10/20/2014 9.07 9.98 9.07 9.93 4,108
10/17/2014 9.91 9.91 9.19 9.19 1,352
10/16/2014 9.7875 9.8 9.3001 9.3001 4,450
10/15/2014 9.9 9.9 9.05 9.6 1,860
10/14/2014 8.75 9.24 8.75 9.24 1,211
10/13/2014 8.82 8.88 8.5 8.87 1,511
10/10/2014 8.7795 9.0519 8.7795 8.98 3,900
10/09/2014 9.01 9.184 9.01 9.1 950
10/08/2014 9.36 9.36 9.3 9.3 3,413
10/07/2014 9.31 9.4 9.3001 9.4 1,001
10/06/2014 9.39 9.61 9.31 9.49 2,875
10/03/2014 9.12 9.38 9.12 9.38 1,617
10/02/2014 9.06 9.3399 9.06 9.12 1,756
10/01/2014 9.36 9.36 9.085 9.085 988
09/30/2014 9.14 9.61 9.14 9.46 9,999
09/29/2014 9.26 9.39 9.26 9.359 885
09/26/2014 9.2782 9.2782 9.25 9.26 1,659
09/25/2014 9.14 9.3299 9.14 9.18 1,468
09/24/2014 9.3 9.77 9.3 9.55 5,566
09/23/2014 9.77 9.78 9.501 9.69 42,955
09/22/2014 9.99 10.05 9.75 9.76 10,840
09/19/2014 10.04 10.23 10 10 8,936
09/18/2014 10.23 10.23 9.75 10.0201 8,937
09/17/2014 10.07 10.28 10.05 10.05 737
09/16/2014 10.06 10.18 10.05 10.05 4,798
09/15/2014 10.31 10.31 10.05 10.05 12,141
09/12/2014 10 10.28 10 10.05 21,710
09/11/2014 10.01 10.33 10.01 10.02 4,559
09/10/2014 10.02 10.27 10.02 10.05 4,213
09/09/2014 10.41 10.53 10 10.02 6,689
09/08/2014 10.39 10.52 10.3 10.48 4,827
09/05/2014 10.65 10.65 10.5 10.5301 7,771
09/04/2014 10.804 10.804 10.51 10.54 6,672
09/03/2014 10.52 10.75 10.52 10.66 3,551
09/02/2014 10.63 10.99 10.63 10.75 6,616
08/29/2014 10.74 10.9 10.53 10.704 8,739
08/28/2014 10.68 10.85 10.63 10.85 4,660
08/27/2014 10.72 10.945 10.7002 10.88 6,878
08/26/2014 10.76 11 10.62 10.99 2,145
08/25/2014 10.51 11 10.51 11 5,496
08/22/2014 10.44 10.7698 10.44 10.7 7,124
08/21/2014 10.37 10.6 10.37 10.48 4,169
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?