SOFO

Historical Stock Prices

$8
*  
0.16
2.04%
Get SOFO Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading SOFO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 7.85 8.09 7.83 8 5,184
01/22/2015 7.9 7.95 7.8 7.84 4,980
01/21/2015 7.6 7.8399 7.6 7.79 3,087
01/20/2015 7.6 7.676 7.6 7.6 1,710
01/16/2015 7.55 7.551 7.55 7.55 765
01/15/2015 7.59 7.772 7.55 7.56 16,760
01/14/2015 7.62 7.64 7.6 7.64 626
01/13/2015 7.65 8.05 7.6 7.6 14,772
01/12/2015 7.64 7.95 7.63 7.66 6,796
01/09/2015 7.65 7.65 7.55 7.63 7,650
01/08/2015 7.43 7.51 7.35 7.41 16,145
01/07/2015 7.58 7.62 7.4 7.5 21,538
01/06/2015 7.58 7.746 7.54 7.6 3,540
01/05/2015 7.7 7.88 7.501 7.655 4,580
01/02/2015 7.5 7.99 7.5 7.9 1,057
12/31/2014 7.58 7.99 7.58 7.64 10,974
12/30/2014 7.54 8.11 7.33 7.7 33,581
12/29/2014 7.98 7.98 7.6 7.6 22,165
12/26/2014 7.75 8.0443 7.51 7.929 4,144
12/24/2014 7.78 8.25 7.48 7.48 2,404
12/23/2014 7.51 7.657 7.3101 7.59 18,123
12/22/2014 7.545 7.79 7.22 7.68 8,248
12/19/2014 7.24 7.79 7.24 7.58 11,144
12/18/2014 7.51 7.79 7.25 7.37 10,313
12/17/2014 7.74 7.7999 7.29 7.48 6,035
12/16/2014 7.87 7.8799 7.25 7.69 2,053
12/15/2014 8 8 7.25 7.44 29,596
12/12/2014 7.81 8.92 7.72 7.74 53,223
12/11/2014 10.33 10.33 10.01 10.11 17,407
12/10/2014 8.01 10.57 8.01 10.3 62,267
12/09/2014 8.1399 8.1399 8 8.1 913
12/08/2014 8.08 8.28 7.9 8.04 4,835
12/05/2014 8.2 8.25 8.026 8.19 9,322
12/04/2014 8.4 8.4 8.1 8.34 2,150
12/03/2014 8.39 8.75 8.04 8.45 11,625
12/02/2014 8.44 8.44 8.4 8.4 261
12/01/2014 8.25 8.64 8.25 8.64 3,180
11/28/2014 8.3 8.3 8.25 8.3 820
11/26/2014 8.55 9.13 8.15 8.41 25,516
11/25/2014 8.6 8.79 8.26 8.27 3,870
11/24/2014 8.99 9.01 8.501 8.6 12,426
11/21/2014 8.4 8.65 8.4 8.65 1,290
11/20/2014 8.56 8.5899 8.41 8.5899 2,874
11/19/2014 8.9 8.9 8.6 8.62 10,068
11/18/2014 9.21 9.32 8.76 8.76 7,141
11/17/2014 9.36 9.55 9.05 9.295 9,077
11/14/2014 9.52 9.52 9.33 9.52 500
11/13/2014 9 9.4 9 9.37 4,456
11/12/2014 9.12 9.5 9.01 9.01 7,360
11/11/2014 9.5 9.5 9.4 9.4 1,300
11/10/2014 9.65 9.65 9.36 9.36 346
11/07/2014 9 9.45 9 9.31 608
11/06/2014 8.57 9.262 8.57 9.15 684
11/05/2014 9.45 9.56 8.53 9.5 12,596
11/04/2014 8.55 8.865 8.29 8.64 8,668
11/03/2014 9.1 9.1 8.25 8.77 8,441
10/31/2014 8.97 9.252 8.95 9.25 3,901
10/30/2014 9.04 9.04 9.04 9.04 00
10/29/2014 9.05 9.09 9.04 9.04 5,458
10/28/2014 9.41 9.45 9.2 9.2 1,422
10/27/2014 9.3 9.75 9.3 9.45 1,019
10/24/2014 9.7 9.7 9.7 9.7 1,536
10/23/2014 9.6 9.604 9.6 9.6 972
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?