SODA

NASDAQ Last Sale (NLS) Intraday Trade History:
SodaStream International Ltd. (SODA)

$31.63
*  
2.73
9.45%
Get SODA Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading SODA now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SodaStream International Ltd.

SodaStream International Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 31.63  1,100
16:00:01 $ 31.63   100
16:00:01 $ 31.63  697
16:00:01 $ 31.63   100
16:00:01 $ 31.63  2,700
16:00:01 $ 31.63   600
16:00:01 $ 31.63  2,319
16:00:01 $ 31.63   120
16:00:01 $ 31.63  91
16:00:01 $ 31.63   100
16:00:01 $ 31.63  1,637
16:00:01 $ 31.63   27
16:00:01 $ 31.63  100
16:00:01 $ 31.63   100
16:00:01 $ 31.63  100
16:00:01 $ 31.63   100
16:00:01 $ 31.63  12
16:00:01 $ 31.63   600
16:00:01 $ 31.63  10,000
16:00:01 $ 31.63   262
16:00:01 $ 31.63  600
16:00:01 $ 31.63   2,400
16:00:00 $ 31.63  23,865
15:59:59 $ 31.62   114
15:59:57 $ 31.6201  100
15:59:57 $ 31.6201   155
15:59:57 $ 31.62  100
15:59:57 $ 31.62   155
15:59:57 $ 31.6301  700
15:59:57 $ 31.63   700
15:59:57 $ 31.65  100
15:59:56 $ 31.65   200
15:59:56 $ 31.65  100
15:59:55 $ 31.63   100
15:59:53 $ 31.65  100
15:59:53 $ 31.648   100
15:59:52 $ 31.62  100
15:59:51 $ 31.62   100
15:59:50 $ 31.61  100
15:59:50 $ 31.64   100
15:59:49 $ 31.61  100
15:59:48 $ 31.6499   1,000
15:59:48 $ 31.61  100
15:59:47 $ 31.64   100
15:59:47 $ 31.6399  150
15:59:47 $ 31.60   100
15:59:46 $ 31.61  100
15:59:46 $ 31.6077   132
15:59:45 $ 31.61  100
15:59:44 $ 31.63   116