SODA

NASDAQ Last Sale (NLS) Intraday Trade History:
SodaStream International Ltd. (SODA)

$13.91
*  
0.13
0.94%
Get SODA Alerts
*Delayed - data as of Apr. 29, 2016 10:49 ET  -  Find a broker to begin trading SODA now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    SODA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SodaStream International Ltd.

SodaStream International Ltd.

NLS Time (ET) NLS Price NLS Share Volume
10:56:12 $ 13.82  100
10:54:56 $ 13.78   200
10:54:55 $ 13.8004  500
10:54:25 $ 13.7908   100
10:54:23 $ 13.79  200
10:54:23 $ 13.793   100
10:53:26 $ 13.84  100
10:52:37 $ 13.86   100
10:52:37 $ 13.86  200
10:50:42 $ 13.88   100
10:50:39 $ 13.90  100
10:49:58 $ 13.89   100
10:49:54 $ 13.9101  100
10:49:54 $ 13.9101   100
10:49:54 $ 13.91  100
10:49:54 $ 13.90   100
10:49:54 $ 13.89  100
10:49:54 $ 13.91   100
10:49:54 $ 13.90  100
10:49:54 $ 13.91   100
10:49:54 $ 13.9101  100
10:49:54 $ 13.9101   100
10:49:54 $ 13.91  100
10:49:54 $ 13.94   100
10:46:36 $ 13.91  100
10:43:45 $ 13.91   100
10:42:53 $ 13.915  100
10:42:53 $ 13.91   100
10:40:02 $ 13.91  100
10:40:01 $ 13.925   200
10:39:44 $ 13.90  100
10:39:21 $ 13.93   100
10:38:36 $ 13.89  100
10:36:40 $ 13.87   100
10:32:54 $ 13.81  100
10:32:51 $ 13.83   100
10:32:10 $ 13.824  100
10:32:10 $ 13.81   100
10:32:10 $ 13.82  100
10:32:10 $ 13.82   100
10:32:10 $ 13.81  200
10:32:10 $ 13.82   100
10:29:52 $ 13.77  100
10:29:52 $ 13.78   100
10:29:52 $ 13.78  100
10:25:48 $ 13.77   100
10:20:50 $ 13.78  100
10:20:40 $ 13.78   100
10:20:38 $ 13.80  100
10:20:38 $ 13.80   100