SODA

SodaStream International Ltd. (SODA) Option Chain

$40.43
*  
0.21
 negative 
0.52%
Get SODA Alerts
*Delayed - data as of Apr. 22, 2014 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    SODA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SODA Options:  Type:

Option Chain for SodaStream International Ltd. ( SODA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 SODA 36.50 Apr 19, 2014 0.09 0 68
Apr 19, 2014 1.05 0 0 SODA 37.00 Apr 19, 2014 0.05 0 136
Apr 19, 2014 2.65 0 0 SODA 37.50 Apr 19, 2014 0.01 0 916
Apr 19, 2014 0.96 0 0 SODA 38.00 Apr 19, 2014 0.01 0 318
Apr 19, 2014 1.75 0 0 SODA 38.50 Apr 19, 2014 0.05 0 109
Apr 19, 2014 2.63 0 0 SODA 39.00 Apr 19, 2014 0.05 0 246
Apr 19, 2014 1.10 0 0 SODA 39.50 Apr 19, 2014 0.08 0 215
Apr 19, 2014 0.50 0 1258 SODA 40.00 Apr 19, 2014 0.05 0 4249
Apr 19, 2014 0.23 0 179 SODA 40.50 Apr 19, 2014 0.30 0 0
Apr 19, 2014 0.08 0 435 SODA 41.00 Apr 19, 2014 1.19 0 0
Apr 19, 2014 0.06 0 262 SODA 41.50 Apr 19, 2014 1.00 0 0
Apr 19, 2014 0.34 0 227 SODA 42.00 Apr 19, 2014 0
Apr 19, 2014 0.05 0 785 SODA 42.50 Apr 19, 2014 2.09 0 0
Apr 19, 2014 0.45 0 299 SODA 43.00 Apr 19, 2014 0
Apr 19, 2014 0.10 0 375 SODA 43.50 Apr 19, 2014 3.18 0 0
Apr 19, 2014 0.25 0 1040 SODA 44.00 Apr 19, 2014 0
Apr 25, 2014 0 SODA 36.50 Apr 25, 2014 0.11 0 104
Apr 25, 2014 4.64 0 12 SODA 37.00 Apr 25, 2014 0.10 0 133
Apr 25, 2014 4.00 0 6 SODA 37.50 Apr 25, 2014 0.20 0 505
Apr 25, 2014 1.55 0 9 SODA 38.00 Apr 25, 2014 0.30 0.10 0 302
Apr 25, 2014 2.50 0 5 SODA 38.50 Apr 25, 2014 0.36 0.11 0 52
Apr 25, 2014 2.25 0 59 SODA 39.00 Apr 25, 2014 0.45 0.09 0 226
Apr 25, 2014 1.80 0 56 SODA 39.50 Apr 25, 2014 0.75 0 84
Apr 25, 2014 1.65 0 236 SODA 40.00 Apr 25, 2014 0.76 0.06 0 1379
Apr 25, 2014 1.29 0.49 0 232 SODA 40.50 Apr 25, 2014 1.15 0 85
Apr 25, 2014 0.95 0.16 0 322 SODA 41.00 Apr 25, 2014 2.22 0 105
Apr 25, 2014 0.70 0 167 SODA 41.50 Apr 25, 2014 2.20 0 1543
Apr 25, 2014 0.40 -0.09 0 381 SODA 42.00 Apr 25, 2014 1.94 0 71
Apr 25, 2014 0.40 -0.10 0 689 SODA 42.50 Apr 25, 2014 2.60 0 246
Apr 25, 2014 0.35 0.06 0 328 SODA 43.00 Apr 25, 2014 3.58 0 101
Apr 25, 2014 0.22 0.02 0 189 SODA 43.50 Apr 25, 2014 3.76 0 25
Apr 25, 2014 0.25 0 485 SODA 44.00 Apr 25, 2014 3.50 0 93

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.