SODA

SodaStream International Ltd. (SODA) Option Chain

$40.75
*  
3.06
 negative 
8.12%
Get SODA Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SODA Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for SodaStream International Ltd. ( SODA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 0 SODA 37.00 Apr 11, 2014 0.05 0 294
Apr 11, 2014 0 SODA 37.50 Apr 11, 2014 0.30 0 54
Apr 11, 2014 2.95 0 0 SODA 38.00 Apr 11, 2014 0.20 0 295
Apr 11, 2014 0 SODA 38.50 Apr 11, 2014 0.30 0 10
Apr 11, 2014 0.45 0 80 SODA 39.00 Apr 11, 2014 0.30 0 0
Apr 11, 2014 0.35 0 10 SODA 39.50 Apr 11, 2014 0.82 0 0
Apr 11, 2014 0.30 0 50 SODA 40.00 Apr 11, 2014 1.21 0 0
Apr 11, 2014 1.00 0 22 SODA 40.50 Apr 11, 2014 1.66 0 0
Apr 11, 2014 0.25 0 148 SODA 41.00 Apr 11, 2014 2.10 0 0
Apr 11, 2014 0.03 0 34 SODA 41.50 Apr 11, 2014 2.75 0 0
Apr 11, 2014 0.06 0 159 SODA 42.00 Apr 11, 2014 3.24 0 0
Apr 11, 2014 0.05 0 375 SODA 42.50 Apr 11, 2014 2.42 0 0
Apr 11, 2014 0.15 0 146 SODA 43.00 Apr 11, 2014 4.30 0 0
Apr 11, 2014 0.03 0 102 SODA 43.50 Apr 11, 2014 4.31 0 0
Apr 11, 2014 0.03 0 247 SODA 44.00 Apr 11, 2014 2.90 0 0
Apr 11, 2014 0.05 0 101 SODA 44.50 Apr 11, 2014 0
Apr 19, 2014 1.05 0 5 SODA 37.00 Apr 19, 2014 0.05 -0.55 25 101
Apr 19, 2014 3.00 1.70 4 68 SODA 37.50 Apr 19, 2014 0.07 -0.75 1 714
Apr 19, 2014 0.96 0.31 0 68 SODA 38.00 Apr 19, 2014 0.12 -0.93 25 256
Apr 19, 2014 3.30 2.80 14 27 SODA 38.50 Apr 19, 2014 0.23 -1.27 11 80
Apr 19, 2014 2.35 1.95 15 329 SODA 39.00 Apr 19, 2014 0.30 -0.80 1 147
Apr 19, 2014 2.45 2.19 2 99 SODA 39.50 Apr 19, 2014 0.35 -1.00 40 27
Apr 19, 2014 1.40 1.24 2 3498 SODA 40.00 Apr 19, 2014 0.50 -2.10 102 5020
Apr 19, 2014 1.00 0.41 15 128 SODA 40.50 Apr 19, 2014 0.75 -1.25 150 20
Apr 19, 2014 1.20 0.99 50 453 SODA 41.00 Apr 19, 2014 1.45 -1.84 49 6
Apr 19, 2014 0.48 0.28 1 161 SODA 41.50 Apr 19, 2014 1.30 20
Apr 19, 2014 0.65 0.55 11 217 SODA 42.00 Apr 19, 2014 0
Apr 19, 2014 0.40 0.30 36 832 SODA 42.50 Apr 19, 2014 2.19 -1.83 5 542
Apr 19, 2014 0.45 0.25 21 301 SODA 43.00 Apr 19, 2014 0
Apr 19, 2014 0.40 0.30 40 413 SODA 43.50 Apr 19, 2014 4.65 0 10
Apr 19, 2014 0.30 41 1040 SODA 44.00 Apr 19, 2014 0
Apr 19, 2014 0.25 0.15 11 53 SODA 44.50 Apr 19, 2014 0
Apr 25, 2014 4.64 2.89 10 12 SODA 37.00 Apr 25, 2014 1.39 0 37
Apr 25, 2014 4.00 2.38 3 6 SODA 37.50 Apr 25, 2014 0.60 -1.20 10 273
Apr 25, 2014 1.55 0 9 SODA 38.00 Apr 25, 2014 1.70 0 187
Apr 25, 2014 1.15 0 4 SODA 38.50 Apr 25, 2014 1.70 0 5
Apr 25, 2014 3.40 2.30 4 44 SODA 39.00 Apr 25, 2014 1.04 -0.86 10 25
Apr 25, 2014 2.55 1.50 11 46 SODA 39.50 Apr 25, 2014 0.85 -1.74 5 15
Apr 25, 2014 1.82 1.02 3 45 SODA 40.00 Apr 25, 2014 1.14 -1.56 1 226
Apr 25, 2014 2.00 0.90 4 38 SODA 40.50 Apr 25, 2014 1.90 -1.00 2 18
Apr 25, 2014 1.74 1.14 5 63 SODA 41.00 Apr 25, 2014 1.82 -2.03 3 16
Apr 25, 2014 1.58 -0.42 1 30 SODA 41.50 Apr 25, 2014 2.00 -1.71 4 1489
Apr 25, 2014 1.25 0.70 125 214 SODA 42.00 Apr 25, 2014 3.40 0 5
Apr 25, 2014 1.15 0.65 12 479 SODA 42.50 Apr 25, 2014 2.40 -3.00 1 234
Apr 25, 2014 0.61 0.06 1 127 SODA 43.00 Apr 25, 2014 3.58 0 101
Apr 25, 2014 0.80 0.15 10 53 SODA 43.50 Apr 25, 2014 2.40 0 15
Apr 25, 2014 0.45 0.02 100 431 SODA 44.00 Apr 25, 2014 3.80 0 93
Apr 25, 2014 0.61 -1.04 2 101 SODA 44.50 Apr 25, 2014 3.00 0 9

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.