SODA

SodaStream International Ltd. (SODA) Option Chain

$31.18
*  
0.45
1.42%
Get SODA Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading SODA now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SODA Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for SodaStream International Ltd. ( SODA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 3.27 -2.73 2.40 2.95 5 107 SODA 28.50 Jul 25, 2014 0.05 0.30 0 54
Jul 25, 2014 2.20 -3.50 1.90 2.45 6 85 SODA 29.00 Jul 25, 2014 0.05 0.05 0 206
Jul 25, 2014 2.17 -0.85 1.35 1.95 7 220 SODA 29.50 Jul 25, 2014 0.12 0.10 0 158
Jul 25, 2014 1.79 -0.04 1.00 1.40 5 638 SODA 30.00 Jul 25, 2014 0.05 -0.10 0.10 12 314
Jul 25, 2014 1.35 -1.40 0.45 0.85 1 436 SODA 30.50 Jul 25, 2014 0.20 -0.15 0.10 3 158
Jul 25, 2014 0.90 -0.30 0.15 0.35 1 566 SODA 31.00 Jul 25, 2014 0.25 -0.40 0.20 13 299
Jul 25, 2014 0.70 -0.97 0.20 40 851 SODA 31.50 Jul 25, 2014 0.50 -0.12 0.10 0.60 2 355
Jul 25, 2014 0.15 -0.30 0.05 61 349 SODA 32.00 Jul 25, 2014 0.95 0.35 0.70 1.00 6 188
Jul 25, 2014 0.25 -0.15 0.15 4 97 SODA 32.50 Jul 25, 2014 1.30 0.05 1.10 1.65 3 137
Jul 25, 2014 0.20 -0.15 0.05 5 483 SODA 33.00 Jul 25, 2014 1.65 0.15 1.60 2.15 50 101
Jul 25, 2014 0.25 0.10 0.10 5 307 SODA 33.50 Jul 25, 2014 1.90 0.35 1.30 2.75 0 4
Jul 25, 2014 0.05 -0.14 0.05 4 444 SODA 34.00 Jul 25, 2014 2.66 1.16 2.55 3.20 5 124

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.