NASDAQ Last Sale (NLS) Intraday Trade History:
Global X Social Media Index ETF (SOCL)

SOCL 
$18.9
*  
0.06
0.32%
Get SOCL Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading SOCL now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SOCL

Global X Social Media Index ETF
NLS Time (ET) NLS Price NLS Share Volume
11:30:05 $ 18.85  100
11:30:04 $ 18.84   100
11:30:04 $ 18.84  100
11:30:04 $ 18.84   263
11:28:00 $ 18.8201  200
11:27:24 $ 18.8088   450
11:26:33 $ 18.812  300
11:24:19 $ 18.8292   200
11:21:26 $ 18.84  100
11:02:46 $ 18.862   180
10:55:34 $ 18.89  1,000
10:44:43 $ 18.82   200
10:32:47 $ 18.8499  100
10:31:06 $ 18.8208   750
10:30:55 $ 18.8201  128
10:21:58 $ 18.85   100
10:14:50 $ 18.84  200
10:14:50 $ 18.84   385
10:14:02 $ 18.8334  600
10:11:06 $ 18.7901   200
10:06:32 $ 18.791  100
10:06:30 $ 18.791   100
10:06:30 $ 18.791  100
09:57:39 $ 18.84   300
09:57:01 $ 18.7901  500
09:53:37 $ 18.79   250
09:51:08 $ 18.73  100
09:48:10 $ 18.7199   300
09:41:45 $ 18.77  1,300
09:41:45 $ 18.76   1,000
09:35:53 $ 18.85  500
09:32:03 $ 18.85   300
09:30:00 $ 18.73  900
09:30:00 $ 18.73   3
09:30:00 $ 18.73  111
09:30:00 $ 18.73   111
09:30:00 $ 18.73  25
09:30:00 $ 18.73   854
09:30:00 $ 18.73  84
09:30:00 $ 18.73   350