NASDAQ Last Sale (NLS) Intraday Trade History:
Global X Social Media Index ETF (SOCL)

SOCL 
$20.22
*  
0.46
2.22%
Get SOCL Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading SOCL now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SOCL

Global X Social Media Index ETF

NLS Time (ET) NLS Price NLS Share Volume
15:42:13 $ 20.22  200
15:42:13 $ 20.22   200
15:41:11 $ 20.24  400
15:39:00 $ 20.2649   125
15:38:55 $ 20.221  700
15:38:55 $ 20.221   600
15:38:44 $ 20.2358  100
15:38:35 $ 20.221   500
15:38:35 $ 20.221  500
15:38:16 $ 20.221   500
15:38:16 $ 20.221  500
15:37:56 $ 20.221   500
15:37:56 $ 20.221  500
15:37:36 $ 20.221   300
15:37:35 $ 20.221  300
15:37:35 $ 20.221   300
15:37:35 $ 20.221  100
15:37:14 $ 20.221   300
15:37:14 $ 20.221  100
15:37:14 $ 20.221   300
15:37:14 $ 20.221  300
15:36:54 $ 20.22   800
15:36:54 $ 20.22  200
15:36:35 $ 20.221   400
15:36:35 $ 20.221  500
15:36:12 $ 20.221   200
15:36:12 $ 20.221  200
15:36:12 $ 20.221   200
15:36:12 $ 20.221  200
15:35:38 $ 20.22   300
15:35:14 $ 20.231  500
15:35:14 $ 20.231   500
15:34:54 $ 20.23  400
15:34:54 $ 20.23   299
15:34:33 $ 20.23  301
15:34:12 $ 20.23   400
15:33:22 $ 20.231  100
15:33:22 $ 20.231   300
15:33:22 $ 20.231  300
15:33:22 $ 20.231   300
15:33:02 $ 20.231  300
15:33:02 $ 20.231   300
15:33:02 $ 20.231  300
15:33:02 $ 20.231   100
15:32:40 $ 20.231  300
15:32:40 $ 20.231   100
15:32:40 $ 20.231  300
15:32:40 $ 20.231   300
15:32:19 $ 20.231  300
15:32:19 $ 20.231   100