NASDAQ Last Sale (NLS) Intraday Trade History:
Global X Social Media Index ETF (SOCL)

SOCL 
$19.62
*  
0.39
2.03%
Get SOCL Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading SOCL now
Exchange: NASDAQ

Community Rating:
View:    SOCL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SOCL

Global X Social Media Index ETF

NLS Time (ET) NLS Price NLS Share Volume
15:01:42 $ 19.575  100
15:01:42 $ 19.575   100
15:01:42 $ 19.575  100
15:01:42 $ 19.575   100
15:01:42 $ 19.575  100
15:01:42 $ 19.575   100
15:01:42 $ 19.575  100
14:56:42 $ 19.55   100
14:56:42 $ 19.562  100
14:52:13 $ 19.5749   200
14:49:25 $ 19.555  600
14:49:25 $ 19.555   100
14:49:25 $ 19.555  300
14:38:34 $ 19.5755   100
14:30:00 $ 19.625  400
14:30:00 $ 19.625   1,100
14:30:00 $ 19.625  200
14:30:00 $ 19.625   200
14:28:02 $ 19.63  100
14:27:54 $ 19.6208   100
14:27:51 $ 19.625  100
14:22:05 $ 19.62   600
14:22:05 $ 19.63  1,600
14:22:05 $ 19.62   100
14:17:39 $ 19.59  100
14:17:39 $ 19.59   100
14:08:30 $ 19.5706  500
14:08:30 $ 19.5601   223
13:53:11 $ 19.54  200
13:53:11 $ 19.54   600
13:53:11 $ 19.54  1,200
13:52:06 $ 19.54   2,300
13:49:27 $ 19.5094  300
13:36:06 $ 19.52   100
13:36:06 $ 19.52  500
13:36:06 $ 19.53   200
13:36:06 $ 19.53  1,300
13:36:06 $ 19.53   200
13:22:20 $ 19.51  100
13:19:48 $ 19.51   22,979
13:12:48 $ 19.5064  1,000
12:57:33 $ 19.4806   1,000
12:36:27 $ 19.49  100
12:23:10 $ 19.4814   125
12:21:53 $ 19.4899  165
12:09:02 $ 19.4305   141
12:08:35 $ 19.4228  100
12:08:35 $ 19.42   100
12:07:31 $ 19.40  100
12:07:08 $ 19.4164   200