NASDAQ Last Sale (NLS) Intraday Trade History:
Global X Social Media Index ETF (SOCL)

SOCL 
$17.88
*  
0.20
1.11%
Get SOCL Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading SOCL now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SOCL

Global X Social Media Index ETF
NLS Time (ET) NLS Price NLS Share Volume
16:01:41 $ 17.87  892
16:01:41 $ 17.88   1,200
16:01:36 $ 17.88  1,000
16:01:36 $ 17.88   100
16:01:36 $ 17.89  900
16:01:36 $ 17.89   1,000
16:01:36 $ 17.89  1,000
15:56:19 $ 17.84   6,592
15:56:19 $ 17.89  1,100
15:56:19 $ 17.89   1,000
15:56:19 $ 17.89  100
15:56:19 $ 17.88   1,000
15:56:19 $ 17.90  100
15:56:19 $ 17.88   100
15:56:19 $ 17.88  800
15:50:33 $ 17.93   200
15:50:24 $ 17.90  500
15:50:22 $ 17.899   1,800
15:50:22 $ 17.899  1,800
15:48:59 $ 17.90   2,200
15:48:58 $ 17.899  100
15:48:58 $ 17.899   200
15:48:58 $ 17.899  200
15:48:58 $ 17.899   200
15:48:58 $ 17.89  900
15:34:11 $ 17.92   200
15:34:04 $ 17.92  500
15:34:01 $ 17.90   300
15:23:02 $ 17.905  300
15:22:09 $ 17.91   100
15:22:09 $ 17.91  100
15:22:09 $ 17.91   100
15:22:09 $ 17.91  100
15:20:22 $ 17.9397   250
15:11:22 $ 17.9484  300
15:06:53 $ 17.95   200
15:06:01 $ 17.9653  400
15:04:30 $ 17.97   200
15:04:30 $ 17.97  200
15:04:30 $ 17.97   200
15:01:32 $ 17.97  100
14:59:38 $ 17.9592   100
14:58:51 $ 17.98  100
14:56:55 $ 17.9453   127
14:54:07 $ 17.9653  165
14:48:06 $ 17.98   100
14:48:06 $ 17.98  100
14:48:06 $ 17.98   100
14:47:43 $ 17.9965  111
14:46:02 $ 17.9928   100