NASDAQ Last Sale (NLS) Intraday Trade History:
Global X Social Media Index ETF (SOCL)

SOCL 
$17.73
*  
0.33
1.9%
Get SOCL Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading SOCL now
Exchange: NASDAQ

Community Rating:
View:    SOCL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SOCL

Global X Social Media Index ETF
NLS Time (ET) NLS Price NLS Share Volume
16:11:51 $ 17.73  2,050
16:11:50 $ 17.73   2,050
16:11:46 $ 17.69  500
16:11:43 $ 17.71   900
16:11:43 $ 17.71  100
16:11:43 $ 17.70   100
16:11:43 $ 17.71  800
16:11:43 $ 17.70   200
15:56:13 $ 17.71  100
15:56:10 $ 17.71   100
15:56:06 $ 17.71  100
15:55:37 $ 17.71   100
15:55:29 $ 17.705  100
15:55:29 $ 17.70   107
15:55:29 $ 17.70  107
15:55:29 $ 17.70   104
15:55:29 $ 17.70  107
15:55:29 $ 17.705   200
15:55:29 $ 17.705  100
15:55:29 $ 17.705   100
15:55:29 $ 17.70  200
15:55:29 $ 17.70   100
15:55:29 $ 17.71  106
15:55:29 $ 17.71   200
15:55:29 $ 17.71  125
15:55:29 $ 17.71   107
15:55:29 $ 17.70  200
15:55:29 $ 17.71   106
15:55:29 $ 17.70  109
15:55:29 $ 17.70   1,200
15:55:29 $ 17.71  200
15:55:29 $ 17.70   108
15:55:29 $ 17.70  112
15:55:29 $ 17.71   800
15:55:29 $ 17.71  200
15:55:28 $ 17.73   175
15:55:28 $ 17.73  100
15:55:28 $ 17.73   100
15:55:17 $ 17.73  100
15:55:17 $ 17.73   100
15:55:17 $ 17.73  100
15:55:17 $ 17.73   100
15:52:04 $ 17.71  278
15:51:53 $ 17.7304   125
15:51:38 $ 17.72  100
15:51:02 $ 17.7499   125
15:48:02 $ 17.7419  100
15:47:08 $ 17.72   100
15:47:08 $ 17.72  100
15:47:08 $ 17.72   100