NASDAQ Last Sale (NLS) Intraday Trade History:
Global X Social Media Index ETF (SOCL)

SOCL 
$19.03
*  
0.18
0.94%
Get SOCL Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading SOCL now
Exchange: NASDAQ

Community Rating:
View:    SOCL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SOCL

Global X Social Media Index ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:54 $ 19.03  200
15:58:41 $ 19.03   100
15:58:26 $ 19.03  100
15:57:56 $ 19.03   100
15:56:56 $ 19.03  100
15:53:25 $ 19.03   100
15:53:18 $ 19.03  100
15:44:25 $ 19.05   100
15:42:25 $ 19.04  100
15:39:36 $ 19.04   100
15:37:54 $ 19.03  100
15:36:39 $ 19.04   100
15:34:07 $ 19.04  100
15:34:02 $ 19.06   100
15:34:02 $ 19.06  100
15:33:32 $ 19.03   200
15:33:32 $ 19.033  200
15:14:36 $ 19.06   100
15:12:20 $ 19.08  1,301
15:12:20 $ 19.08   100
15:11:22 $ 19.0601  700
15:08:56 $ 19.062   170
15:06:37 $ 19.06  100
14:56:08 $ 19.0606   446
14:54:40 $ 19.0612  150
14:54:14 $ 19.087   2,000
14:47:28 $ 19.06  100
14:47:28 $ 19.06   100
14:47:28 $ 19.06  100
14:47:28 $ 19.06   100
14:47:28 $ 19.06  100
14:47:28 $ 19.06   100
14:47:28 $ 19.06  100
14:39:41 $ 19.0955   5,000
14:31:34 $ 19.09  400
14:31:34 $ 19.09   200
14:31:34 $ 19.09  300
14:31:33 $ 19.09   100
14:27:54 $ 19.087  487
14:19:49 $ 19.10   100
14:18:03 $ 19.1067  750
14:11:38 $ 19.10   100
14:11:38 $ 19.10  100
14:11:38 $ 19.10   100
14:11:38 $ 19.10  100
14:11:38 $ 19.10   100
14:11:38 $ 19.10  100
13:55:54 $ 19.1097   150
13:43:24 $ 19.10  100
13:26:12 $ 19.18   200