NASDAQ Last Sale (NLS) Intraday Trade History:
Global X Social Media Index ETF (SOCL)

SOCL 
$17.8
*  
0.17
0.96%
Get SOCL Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading SOCL now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SOCL

Global X Social Media Index ETF

NLS Time (ET) NLS Price NLS Share Volume
16:03:38 $ 17.82  50
16:03:32 $ 17.79   100
16:03:28 $ 17.79  1,618
16:03:28 $ 17.79   100
16:03:19 $ 17.79  100
16:03:19 $ 17.79   100
16:03:19 $ 17.79  138
16:03:19 $ 17.79   100
16:03:18 $ 17.79  100
15:59:04 $ 17.7999   107
15:52:44 $ 17.79  100
15:51:18 $ 17.7301   2,341
15:46:56 $ 17.78  100
15:46:30 $ 17.778   100
15:30:12 $ 17.77  100
15:18:52 $ 17.77   100
15:05:54 $ 17.7899  100
14:20:48 $ 17.7266   500
14:08:06 $ 17.78  100
14:08:06 $ 17.74   238
14:08:06 $ 17.74  100
13:48:47 $ 17.71   100
13:48:47 $ 17.70  100
13:48:47 $ 17.70   300
13:46:39 $ 17.72  100
13:46:39 $ 17.7172   200
13:46:39 $ 17.70  200
13:41:37 $ 17.69   300
13:41:34 $ 17.692  270
13:41:34 $ 17.695   200
13:41:34 $ 17.693  300
13:41:34 $ 17.693   200
13:20:07 $ 17.775  150
12:43:33 $ 17.81   100
12:42:29 $ 17.7816  2,000
12:42:29 $ 17.7816   4,663
12:32:18 $ 17.81  100
12:21:46 $ 17.79   100
12:15:49 $ 17.79  100
12:15:49 $ 17.79   100
12:15:48 $ 17.79  100
11:57:23 $ 17.6901   105
11:51:12 $ 17.771  100
11:39:40 $ 17.7801   160
11:38:48 $ 17.81  100
11:38:48 $ 17.81   238
11:31:52 $ 17.80  100
11:23:00 $ 17.80   100
11:23:00 $ 17.78  238
11:23:00 $ 17.78   100