NASDAQ Last Sale (NLS) Intraday Trade History:
Global X Social Media Index ETF (SOCL)

SOCL 
$20.388
*  
0.068
0.33%
Get SOCL Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading SOCL now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SOCL

Global X Social Media Index ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 20.37  38
15:59:20 $ 20.388   100
15:58:54 $ 20.37  200
15:58:54 $ 20.37   100
15:58:38 $ 20.3801  100
15:57:00 $ 20.40   100
15:54:22 $ 20.3736  100
15:45:42 $ 20.36   100
15:43:08 $ 20.37  200
15:41:26 $ 20.40   100
15:40:34 $ 20.36  100
15:30:56 $ 20.3812   500
15:26:40 $ 20.38  450
15:12:21 $ 20.37   100
15:07:03 $ 20.40  200
15:05:31 $ 20.3701   300
14:45:04 $ 20.3301  100
14:42:40 $ 20.36   150
14:42:13 $ 20.3301  1,600
14:41:38 $ 20.3616   100
14:41:11 $ 20.3384  1,847
14:35:50 $ 20.3463   200
14:34:17 $ 20.33  200
14:34:17 $ 20.3201   100
14:34:17 $ 20.32  200
14:34:17 $ 20.33   200
14:34:17 $ 20.3201  100
14:34:17 $ 20.32   100
14:34:17 $ 20.32  100
14:28:10 $ 20.365   125
14:24:24 $ 20.3336  120
14:19:45 $ 20.36   100
14:11:39 $ 20.3599  350
14:11:38 $ 20.36   300
14:11:22 $ 20.3101  959
13:59:01 $ 20.35   100
13:59:01 $ 20.35  100
13:55:06 $ 20.34   162
13:47:18 $ 20.3721  500
13:47:04 $ 20.35   100
13:47:04 $ 20.341  2,500
13:46:53 $ 20.346   100
13:46:52 $ 20.341  2,400
13:46:43 $ 20.346   900
13:46:41 $ 20.346  100
13:46:41 $ 20.397   100
13:46:40 $ 20.341  2,000
13:46:29 $ 20.346   2,000
13:41:09 $ 20.32  700
13:40:43 $ 20.315   200