NASDAQ Last Sale (NLS) Intraday Trade History:
Global X Social Media Index ETF (SOCL)

SOCL 
$19.1
*  
0.17
0.9%
Get SOCL Alerts
*Delayed - data as of Nov. 21, 2014 13:53 ET  -  Find a broker to begin trading SOCL now
Exchange: NASDAQ

Community Rating:
View:    SOCL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SOCL

Global X Social Media Index ETF
NLS Time (ET) NLS Price NLS Share Volume
14:03:17 $ 19.1047  443
14:00:12 $ 19.1133   250
13:59:14 $ 19.09  100
13:58:57 $ 19.1084   500
13:49:00 $ 19.10  800
13:49:00 $ 19.10   100
13:49:00 $ 19.10  100
13:48:59 $ 19.10   100
13:48:59 $ 19.10  100
13:48:59 $ 19.10   200
13:48:32 $ 19.095  900
13:48:32 $ 19.099   600
13:48:27 $ 19.10  500
13:48:27 $ 19.10   500
13:48:27 $ 19.10  500
13:48:27 $ 19.10   500
13:48:27 $ 19.10  800
13:48:27 $ 19.10   1,000
13:48:27 $ 19.10  200
13:47:54 $ 19.0999   1,100
13:44:26 $ 19.0998  400
13:39:00 $ 19.1096   700
13:37:45 $ 19.1099  300
13:34:49 $ 19.0875   425
13:34:49 $ 19.08  425
13:34:19 $ 19.1094   4,000
13:33:56 $ 19.0923  200
13:30:15 $ 19.10   100
13:28:09 $ 19.12  165
13:28:00 $ 19.13   600
13:27:12 $ 19.13  100
13:27:12 $ 19.13   100
13:27:12 $ 19.13  100
13:14:23 $ 19.13   320
13:08:36 $ 19.1452  750
12:53:45 $ 19.157   200
12:51:40 $ 19.135  3,200
12:51:40 $ 19.13   200
12:51:40 $ 19.13  200
12:51:40 $ 19.13   100
12:50:47 $ 19.1593  660
12:48:30 $ 19.1315   200
12:47:43 $ 19.13  2,875
12:43:48 $ 19.125   175
12:43:07 $ 19.14  100
12:43:07 $ 19.1399   100
12:43:07 $ 19.1389  250
12:43:07 $ 19.139   250
12:30:56 $ 19.12  200
12:30:56 $ 19.12   200