NASDAQ Last Sale (NLS) Intraday Trade History:
Global X Social Media Index ETF (SOCL)

SOCL 
$19.272
*  
0.188
0.97%
Get SOCL Alerts
*Delayed - data as of Jul. 30, 2015 15:37 ET  -  Find a broker to begin trading SOCL now
Exchange: NASDAQ

Community Rating:
View:    SOCL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SOCL

Global X Social Media Index ETF

NLS Time (ET) NLS Price NLS Share Volume
15:51:25 $ 19.29  100
15:51:25 $ 19.29   100
15:50:42 $ 19.2701  812
15:43:47 $ 19.2944   350
15:41:33 $ 19.271  1,300
15:40:33 $ 19.26   700
15:40:33 $ 19.26  800
15:40:33 $ 19.265   700
15:39:37 $ 19.2601  2,900
15:39:02 $ 19.26   100
15:39:02 $ 19.26  900
15:39:02 $ 19.26   1,000
15:39:02 $ 19.261  500
15:39:02 $ 19.261   400
15:38:48 $ 19.272  400
15:38:48 $ 19.272   1,800
15:38:35 $ 19.2601  100
15:38:35 $ 19.2701   400
15:38:35 $ 19.2601  1,200
15:38:35 $ 19.2601   600
15:38:35 $ 19.2601  100
15:38:35 $ 19.2601   400
15:38:35 $ 19.26  400
15:38:35 $ 19.27   400
15:38:35 $ 19.26  600
15:37:41 $ 19.26   900
15:37:41 $ 19.262  500
15:37:41 $ 19.26   900
15:37:41 $ 19.262  300
15:37:26 $ 19.2601   2,400
15:36:24 $ 19.272  100
15:36:24 $ 19.272   2,700
15:36:02 $ 19.272  2,200
15:35:31 $ 19.28   200
15:35:31 $ 19.28  400
15:35:25 $ 19.2701   900
15:35:25 $ 19.2701  1,200
15:35:25 $ 19.2701   200
15:35:25 $ 19.27  900
15:35:25 $ 19.27   200
15:35:04 $ 19.27  100
15:34:22 $ 19.2601   2,400
15:33:56 $ 19.26  700
15:33:56 $ 19.262   300
15:33:56 $ 19.262  500
15:33:56 $ 19.26   900
15:33:56 $ 19.26  200
15:33:23 $ 19.272   1,700
15:33:23 $ 19.272  300
15:33:21 $ 19.272   100