NASDAQ Last Sale (NLS) Intraday Trade History:
Global X Social Media Index ETF (SOCL)

SOCL 
$20.34
*  
0.12
0.59%
Get SOCL Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading SOCL now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SOCL

Global X Social Media Index ETF

NLS Time (ET) NLS Price NLS Share Volume
16:01:36 $ 20.34  400
16:01:36 $ 20.34   100
16:01:36 $ 20.34  300
16:01:34 $ 20.37   300
15:49:28 $ 20.3646  200
15:44:57 $ 20.36   100
15:44:57 $ 20.36  200
15:44:57 $ 20.36   100
15:44:56 $ 20.36  456
15:44:56 $ 20.36   544
15:33:49 $ 20.3848  197
15:32:13 $ 20.3999   100
14:39:42 $ 20.30  600
14:39:39 $ 20.30   1,000
14:35:07 $ 20.29  100
14:35:06 $ 20.29   100
14:32:05 $ 20.30  100
14:30:45 $ 20.31   100
14:28:29 $ 20.32  100
14:28:29 $ 20.32   100
14:28:28 $ 20.32  100
14:27:43 $ 20.32   100
14:27:43 $ 20.32  100
14:27:20 $ 20.30   500
14:27:17 $ 20.30  400
14:27:17 $ 20.30   600
13:55:30 $ 20.30  100
13:55:30 $ 20.30   700
13:55:09 $ 20.30  100
12:47:56 $ 20.329   100
12:35:20 $ 20.3311  570
12:33:55 $ 20.29   100
12:33:24 $ 20.2955  400
12:17:37 $ 20.3072   300
12:17:37 $ 20.29  300
12:16:28 $ 20.29   148
12:15:44 $ 20.2903  1,000
12:10:40 $ 20.32   100
12:07:04 $ 20.34  100
12:04:32 $ 20.32   500
12:04:28 $ 20.319  500
12:02:37 $ 20.338   100
11:54:10 $ 20.31  300
11:54:10 $ 20.31   300
11:52:28 $ 20.31  100
11:04:36 $ 20.31   100
11:04:36 $ 20.31  200
11:03:36 $ 20.3399   1,000
10:47:48 $ 20.2968  1,000
10:44:56 $ 20.309   1,200