NASDAQ Last Sale (NLS) Intraday Trade History:
Global X Social Media Index ETF (SOCL)

SOCL 
$19.39
*  
0.08
0.41%
Get SOCL Alerts
*Delayed - data as of Mar. 30, 2015  -  Find a broker to begin trading SOCL now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SOCL

Global X Social Media Index ETF

NLS Time (ET) NLS Price NLS Share Volume
16:05:09 $ 19.39  200
16:05:05 $ 19.385   303
16:05:05 $ 19.39  200
15:57:48 $ 19.37   303
15:57:47 $ 19.37  100
15:57:44 $ 19.37   100
15:57:44 $ 19.37  100
15:57:44 $ 19.37   100
15:57:40 $ 19.39  100
15:55:21 $ 19.39   100
15:51:27 $ 19.39  100
15:50:02 $ 19.39   400
15:50:02 $ 19.39  300
15:47:55 $ 19.3552   675
15:38:02 $ 19.352  100
15:33:16 $ 19.3628   137
15:33:09 $ 19.37  100
15:33:07 $ 19.37   100
15:33:07 $ 19.37  100
15:33:07 $ 19.37   100
15:27:31 $ 19.3601  100
15:26:20 $ 19.3835   200
15:25:44 $ 19.3786  200
15:25:42 $ 19.3753   600
15:25:23 $ 19.3786  300
15:25:20 $ 19.3786   225
15:25:09 $ 19.3899  150
15:25:08 $ 19.3899   500
15:25:08 $ 19.39  500
15:18:12 $ 19.364   235
15:06:01 $ 19.363  290
15:01:55 $ 19.37   100
15:01:55 $ 19.37  100
15:01:55 $ 19.37   100
15:01:55 $ 19.37  100
15:01:55 $ 19.37   100
15:01:55 $ 19.37  100
15:01:55 $ 19.37   100
15:01:55 $ 19.37  500
15:01:55 $ 19.37   100
15:01:55 $ 19.37  100
15:01:55 $ 19.37   100
14:57:29 $ 19.3888  200
14:32:12 $ 19.32   1,300
14:31:45 $ 19.3453  500
14:25:44 $ 19.33   1,300
14:25:44 $ 19.33  100
14:25:44 $ 19.34   1,300
14:17:49 $ 19.35  400
14:17:17 $ 19.3573   2,500