NASDAQ Last Sale (NLS) Intraday Trade History:
Global X Social Media Index ETF (SOCL)

SOCL 
$19.25
*  
0.19
0.98%
Get SOCL Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading SOCL now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SOCL

Global X Social Media Index ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 19.25  700
16:00:01 $ 19.25   200
16:00:01 $ 19.25  100
16:00:00 $ 19.25   1,000
15:58:20 $ 19.27  100
15:56:23 $ 19.2601   250
15:56:11 $ 19.28  100
15:53:34 $ 19.297   600
15:48:25 $ 19.30  100
15:48:25 $ 19.30   100
15:46:02 $ 19.29  100
15:44:09 $ 19.28   100
15:44:09 $ 19.29  100
15:41:36 $ 19.2999   150
15:37:24 $ 19.29  100
15:28:13 $ 19.273   300
15:28:13 $ 19.28  200
15:28:13 $ 19.28   100
15:28:13 $ 19.28  100
15:27:50 $ 19.2858   492
15:27:50 $ 19.2858  138
15:23:54 $ 19.285   200
15:23:54 $ 19.285  200
15:23:54 $ 19.285   100
15:23:54 $ 19.285  200
15:23:54 $ 19.285   200
15:21:17 $ 19.27  100
15:19:51 $ 19.25   100
15:15:52 $ 19.24  100
15:15:52 $ 19.24   100
14:55:09 $ 19.249  100
14:40:07 $ 19.25   500
14:40:07 $ 19.24  200
14:40:07 $ 19.24   500
14:40:07 $ 19.24  100
14:35:17 $ 19.2412   2,200
14:30:12 $ 19.2386  2,000
14:28:17 $ 19.21   100
14:28:17 $ 19.21  100
14:28:17 $ 19.21   200
14:28:01 $ 19.20  100
14:28:01 $ 19.20   900
14:26:26 $ 19.20  1,200
14:26:22 $ 19.20   800
14:24:52 $ 19.20  100
14:24:52 $ 19.20   100
14:24:47 $ 19.1922  1,500
14:24:03 $ 19.19   1,000
14:23:49 $ 19.20  300
14:23:00 $ 19.20   200