Global X Social Media Index ETF (SOCL) Option Chain

SOCL 
$19.28
*  
0.13
0.68%
Get SOCL Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading SOCL now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SOCL Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Dec 14 | Mar 15 | Near Term | All

Option Chain for Global X Social Media Index ETF ( SOCL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
July 2014
Jul 19, 2014 1.05 0 0 SOCL 18.00 Jul 19, 2014 0.05 0 227
Jul 19, 2014 0.01 0 41 SOCL 19.00 Jul 19, 2014 0.40 0 0
Jul 19, 2014 0.05 0 158 SOCL 20.00 Jul 19, 2014 1.24 0 0
Jul 19, 2014 0 SOCL 21.00 Jul 19, 2014 0
August 2014
Aug 16, 2014 1.25 0 7 SOCL 18.00 Aug 16, 2014 0.20 -0.15 6 150
Aug 16, 2014 0.75 0.14 3 55 SOCL 19.00 Aug 16, 2014 0.85 0 4167
Aug 16, 2014 0.20 0 336 SOCL 20.00 Aug 16, 2014 0
Aug 16, 2014 0.25 0 13 SOCL 21.00 Aug 16, 2014 0
September 2014
Sep 20, 2014 1.60 0.05 0 439 SOCL 18.00 Sep 20, 2014 0.47 -0.23 4 223
Sep 20, 2014 1.04 0.19 1 1204 SOCL 19.00 Sep 20, 2014 0.85 -0.04 0 181
Sep 20, 2014 0.55 0.10 10 999 SOCL 20.00 Sep 20, 2014 1.90 0 179
Sep 20, 2014 0.26 0 57 SOCL 21.00 Sep 20, 2014 1.69 0 104

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.