Global X Social Media Index ETF (SOCL) Option Chain

SOCL 
$20.48
*  
0.11
0.54%
Get SOCL Alerts
*Delayed - data as of Aug. 19, 2014  -  Find a broker to begin trading SOCL now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SOCL Options:  Type:

Option Chain for Global X Social Media Index ETF ( SOCL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
August 2014
Aug 16, 2014 1.03 0 0 SOCL 19.00 Aug 16, 2014 0.11 0 4174
Aug 16, 2014 0.35 0 0 SOCL 20.00 Aug 16, 2014 0
Aug 16, 2014 0.25 0 14 SOCL 21.00 Aug 16, 2014 0.55 0 0
Aug 16, 2014 0 SOCL 22.00 Aug 16, 2014 0
September 2014
Sep 20, 2014 1.58 0 1058 SOCL 19.00 Sep 20, 2014 0.25 0.05 0 237
Sep 20, 2014 0.90 0.10 10 962 SOCL 20.00 Sep 20, 2014 0.61 0 195
Sep 20, 2014 0.30 0 91 SOCL 21.00 Sep 20, 2014 1.00 0 127
Sep 20, 2014 0.10 0 102 SOCL 22.00 Sep 20, 2014 2.54 0 1122
October 2014
Oct 18, 2014 1.75 0 1 SOCL 19.00 Oct 18, 2014 0.50 5
Oct 18, 2014 0 SOCL 20.00 Oct 18, 2014 0
Oct 18, 2014 0 SOCL 21.00 Oct 18, 2014 0
Oct 18, 2014 0 SOCL 22.00 Oct 18, 2014 0
December 2014
Dec 20, 2014 1.70 0 61 SOCL 19.00 Dec 20, 2014 1.15 0 70
Dec 20, 2014 1.60 0 185 SOCL 20.00 Dec 20, 2014 1.55 0 472
Dec 20, 2014 0.85 0 30 SOCL 21.00 Dec 20, 2014 0
Dec 20, 2014 0.62 0 20 SOCL 22.00 Dec 20, 2014 3.73 0 7
March 2015
Mar 20, 2015 1.95 0 22 SOCL 19.00 Mar 20, 2015 1.50 0 6
Mar 20, 2015 1.55 0 82 SOCL 20.00 Mar 20, 2015 0
Mar 20, 2015 1.20 0 24 SOCL 21.00 Mar 20, 2015 2.92 0 1
Mar 20, 2015 0.86 0 40 SOCL 22.00 Mar 20, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.